Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: APV
Estadísticas del Período
Promedio
0.1000%
Máximo
1.7129%
Mínimo
-1.3424%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.4342% 1680.596900 1687.910200 +7.313300
29/01/2020 +0.1217% 1678.552900 1680.596900 +2.044000
28/01/2020 +0.4903% 1670.343100 1678.552900 +8.209800
27/01/2020 -0.5392% 1679.373700 1670.343100 -9.030600
24/01/2020 -0.0346% 1679.954100 1679.373700 -0.580400
23/01/2020 -0.1856% 1683.074500 1679.954100 -3.120400
22/01/2020 +0.1902% 1679.876100 1683.074500 +3.198400
21/01/2020 -0.9615% 1696.105700 1679.876100 -16.229600
20/01/2020 -0.2887% 1701.009400 1696.105700 -4.903700
17/01/2020 +0.1420% 1698.595000 1701.009400 +2.414400
16/01/2020 +0.4651% 1690.713800 1698.595000 +7.881200
15/01/2020 -0.2683% 1695.255500 1690.713800 -4.541700
14/01/2020 -0.5724% 1704.987200 1695.255500 -9.731700
13/01/2020 +0.9539% 1688.801300 1704.987200 +16.185900
10/01/2020 +0.7239% 1676.619700 1688.801300 +12.181600
09/01/2020 +0.0353% 1676.027700 1676.619700 +0.592000
08/01/2020 -0.3879% 1682.542300 1676.027700 -6.514600
07/01/2020 +0.1514% 1679.996600 1682.542300 +2.545700
06/01/2020 +1.1684% 1660.481700 1679.996600 +19.514900
03/01/2020 +0.0484% 1659.678900 1660.481700 +0.802800
02/01/2020 +1.7129% 1631.493000 1659.678900 +28.185900
31/12/2019 -0.0013% 1631.514800 1631.493000 -0.021800
30/12/2019 +0.1278% 1629.431800 1631.514800 +2.083000
27/12/2019 -0.1050% 1631.143700 1629.431800 -1.711900
26/12/2019 -0.0785% 1632.425000 1631.143700 -1.281300
24/12/2019 -0.3116% 1637.520000 1632.425000 -5.095000
23/12/2019 +0.5595% 1628.383700 1637.520000 +9.136300
20/12/2019 -0.0827% 1629.730600 1628.383700 -1.346900
19/12/2019 +0.0624% 1628.714300 1629.730600 +1.016300
18/12/2019 -0.4391% 1635.882500 1628.714300 -7.168200
17/12/2019 -0.1959% 1639.090400 1635.882500 -3.207900
16/12/2019 -0.2582% 1643.328000 1639.090400 -4.237600
13/12/2019 +0.2694% 1638.906200 1643.328000 +4.421800
12/12/2019 +0.2774% 1634.365400 1638.906200 +4.540800
11/12/2019 +0.1621% 1631.718700 1634.365400 +2.646700
10/12/2019 +0.5885% 1622.143600 1631.718700 +9.575100
09/12/2019 -0.5325% 1630.805200 1622.143600 -8.661600
06/12/2019 -0.0969% 1632.386100 1630.805200 -1.580900
05/12/2019 -0.6166% 1642.483100 1632.386100 -10.097000
04/12/2019 +0.1616% 1639.831800 1642.483100 +2.651300
03/12/2019 -0.3076% 1644.883200 1639.831800 -5.051400
02/12/2019 -1.0978% 1663.040500 1644.883200 -18.157300
29/11/2019 -1.3424% 1685.515900 1663.040500 -22.475400
28/11/2019 +1.3090% 1663.596100 1685.515900 +21.919800
27/11/2019 +1.0133% 1646.823300 1663.596100 +16.772800
26/11/2019 +0.0196% 1646.500800 1646.823300 +0.322500
25/11/2019 -0.0862% 1647.921400 1646.500800 -1.420600
22/11/2019 +0.0577% 1646.970300 1647.921400 +0.951100
21/11/2019 -0.3201% 1652.251500 1646.970300 -5.281200
20/11/2019 +0.7819% 1639.383100 1652.251500 +12.868400
19/11/2019 +0.5267% 1630.770500 1639.383100 +8.612600
18/11/2019 -0.5539% 1639.827600 1630.770500 -9.057100
15/11/2019 +0.8345% 1626.200600 1639.827600 +13.627000
14/11/2019 +0.0576% 1625.264700 1626.200600 +0.935900
13/11/2019 +0.1832% 1622.289400 1625.264700 +2.975300
12/11/2019 +1.5263% 1597.716500 1622.289400 +24.572900
11/11/2019 +0.2786% 1593.271400 1597.716500 +4.445100
08/11/2019 +0.4115% 1586.729200 1593.271400 +6.542200
07/11/2019 -0.0336% 1587.262000 1586.729200 -0.532800
06/11/2019 -0.4405% 1594.268900 1587.262000 -7.006900
05/11/2019 +0.4352% 1587.345300 1594.268900 +6.923600
04/11/2019 +0.7646% 1575.254600 1587.345300 +12.090700
30/10/2019 +0.4998% 1567.400400 1575.254600 +7.854200
29/10/2019 -0.2536% 1571.380200 1567.400400 -3.979800
28/10/2019 -0.0248% 1571.769200 1571.380200 -0.389000
25/10/2019 +0.1499% 1569.414200 1571.769200 +2.355000
24/10/2019 +0.2357% 1565.718700 1569.414200 +3.695500
23/10/2019 -0.2287% 1569.304100 1565.718700 -3.585400
22/10/2019 +0.3212% 1564.272000 1569.304100 +5.032100
21/10/2019 +0.6021% 1554.881500 1564.272000 +9.390500
18/10/2019 -0.4676% 1562.169100 1554.881500 -7.287600
17/10/2019 -0.3176% 1567.137900 1562.169100 -4.968800
16/10/2019 +0.3187% 1562.151800 1567.137900 +4.986100
15/10/2019 +0.5969% 1552.855200 1562.151800 +9.296600
14/10/2019 -0.1360% 1554.968600 1552.855200 -2.113400
11/10/2019 +0.0257% 1554.569700 1554.968600 +0.398900
10/10/2019 +0.0351% 1554.024300 1554.569700 +0.545400
09/10/2019 +0.4414% 1547.179900 1554.024300 +6.844400
08/10/2019 +0.0062% 1547.084200 1547.179900 +0.095700
07/10/2019 -0.1105% 1548.795400 1547.084200 -1.711200
04/10/2019 +0.2611% 1544.756500 1548.795400 +4.038900
03/10/2019 -0.2924% 1549.280200 1544.756500 -4.523700
02/10/2019 -0.6653% 1559.621900 1549.280200 -10.341700
01/10/2019 -0.3142% 1564.530400 1559.621900 -4.908500
30/09/2019 +0.2219% 1561.061900 1564.530400 +3.468500
27/09/2019 -0.1894% 1564.021700 1561.061900 -2.959800
26/09/2019 -0.0551% 1564.884100 1564.021700 -0.862400
25/09/2019 +0.3673% 1559.147100 1564.884100 +5.737000
24/09/2019 -0.3624% 1564.807400 1559.147100 -5.660300
23/09/2019 +0.4926% 1557.118600 1564.807400 +7.688800
17/09/2019 +0.6388% 1547.202800 1557.118600 +9.915800
16/09/2019 +0.2248% 1543.729100 1547.202800 +3.473700
13/09/2019 -0.3441% 1549.049700 1543.729100 -5.320600
12/09/2019 +0.0687% 1547.986600 1549.049700 +1.063100
11/09/2019 +0.4990% 1540.281300 1547.986600 +7.705300
10/09/2019 +0.0948% 1538.822500 1540.281300 +1.458800
09/09/2019 +0.3054% 1534.129600 1538.822500 +4.692900
06/09/2019 -0.3180% 1539.016000 1534.129600 -4.886400
05/09/2019 +0.0931% 1537.584200 1539.016000 +1.431800
04/09/2019 +0.6716% 1527.291700 1537.584200 +10.292500
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial