Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: APV
Estadísticas del Período
Promedio
0.0717%
Máximo
1.1700%
Mínimo
-1.3022%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.4998% 1567.400400 1575.254600 +7.854200
29/10/2019 -0.2536% 1571.380200 1567.400400 -3.979800
28/10/2019 -0.0248% 1571.769200 1571.380200 -0.389000
25/10/2019 +0.1499% 1569.414200 1571.769200 +2.355000
24/10/2019 +0.2357% 1565.718700 1569.414200 +3.695500
23/10/2019 -0.2287% 1569.304100 1565.718700 -3.585400
22/10/2019 +0.3212% 1564.272000 1569.304100 +5.032100
21/10/2019 +0.6021% 1554.881500 1564.272000 +9.390500
18/10/2019 -0.4676% 1562.169100 1554.881500 -7.287600
17/10/2019 -0.3176% 1567.137900 1562.169100 -4.968800
16/10/2019 +0.3187% 1562.151800 1567.137900 +4.986100
15/10/2019 +0.5969% 1552.855200 1562.151800 +9.296600
14/10/2019 -0.1360% 1554.968600 1552.855200 -2.113400
11/10/2019 +0.0257% 1554.569700 1554.968600 +0.398900
10/10/2019 +0.0351% 1554.024300 1554.569700 +0.545400
09/10/2019 +0.4414% 1547.179900 1554.024300 +6.844400
08/10/2019 +0.0062% 1547.084200 1547.179900 +0.095700
07/10/2019 -0.1105% 1548.795400 1547.084200 -1.711200
04/10/2019 +0.2611% 1544.756500 1548.795400 +4.038900
03/10/2019 -0.2924% 1549.280200 1544.756500 -4.523700
02/10/2019 -0.6653% 1559.621900 1549.280200 -10.341700
01/10/2019 -0.3142% 1564.530400 1559.621900 -4.908500
30/09/2019 +0.2219% 1561.061900 1564.530400 +3.468500
27/09/2019 -0.1894% 1564.021700 1561.061900 -2.959800
26/09/2019 -0.0551% 1564.884100 1564.021700 -0.862400
25/09/2019 +0.3673% 1559.147100 1564.884100 +5.737000
24/09/2019 -0.3624% 1564.807400 1559.147100 -5.660300
23/09/2019 +0.4926% 1557.118600 1564.807400 +7.688800
17/09/2019 +0.6388% 1547.202800 1557.118600 +9.915800
16/09/2019 +0.2248% 1543.729100 1547.202800 +3.473700
13/09/2019 -0.3441% 1549.049700 1543.729100 -5.320600
12/09/2019 +0.0687% 1547.986600 1549.049700 +1.063100
11/09/2019 +0.4990% 1540.281300 1547.986600 +7.705300
10/09/2019 +0.0948% 1538.822500 1540.281300 +1.458800
09/09/2019 +0.3054% 1534.129600 1538.822500 +4.692900
06/09/2019 -0.3180% 1539.016000 1534.129600 -4.886400
05/09/2019 +0.0931% 1537.584200 1539.016000 +1.431800
04/09/2019 +0.6716% 1527.291700 1537.584200 +10.292500
03/09/2019 -0.3320% 1532.370100 1527.291700 -5.078400
02/09/2019 +0.3611% 1526.846500 1532.370100 +5.523600
30/08/2019 +0.4981% 1519.260500 1526.846500 +7.586000
29/08/2019 +0.4710% 1512.121100 1519.260500 +7.139400
28/08/2019 +0.4089% 1505.951400 1512.121100 +6.169700
27/08/2019 +0.2607% 1502.030600 1505.951400 +3.920800
26/08/2019 +0.3755% 1496.401200 1502.030600 +5.629400
23/08/2019 -0.7827% 1508.159500 1496.401200 -11.758300
22/08/2019 -0.0833% 1509.415900 1508.159500 -1.256400
21/08/2019 +0.2407% 1505.787500 1509.415900 +3.628400
20/08/2019 -0.1925% 1508.688900 1505.787500 -2.901400
19/08/2019 +0.5386% 1500.585000 1508.688900 +8.103900
16/08/2019 +0.7375% 1489.559300 1500.585000 +11.025700
14/08/2019 -1.3022% 1509.083100 1489.559300 -19.523800
13/08/2019 -0.1613% 1511.519100 1509.083100 -2.436000
12/08/2019 -0.3748% 1517.195100 1511.519100 -5.676000
09/08/2019 -0.2400% 1520.841000 1517.195100 -3.645900
08/08/2019 +0.3947% 1514.849500 1520.841000 +5.991500
07/08/2019 +0.5490% 1506.555900 1514.849500 +8.293600
06/08/2019 +0.0408% 1505.941500 1506.555900 +0.614400
05/08/2019 -0.9491% 1520.301800 1505.941500 -14.360300
02/08/2019 -0.0197% 1520.601700 1520.301800 -0.299900
01/08/2019 -0.2761% 1524.805700 1520.601700 -4.204000
31/07/2019 -0.5117% 1532.628100 1524.805700 -7.822400
30/07/2019 -0.0088% 1532.762700 1532.628100 -0.134600
29/07/2019 +0.0669% 1531.737900 1532.762700 +1.024800
26/07/2019 +0.4254% 1525.235500 1531.737900 +6.502400
25/07/2019 -0.0293% 1525.682300 1525.235500 -0.446800
24/07/2019 +0.0780% 1524.492200 1525.682300 +1.190100
23/07/2019 +0.4292% 1517.962700 1524.492200 +6.529500
22/07/2019 +0.3288% 1512.979400 1517.962700 +4.983300
19/07/2019 +0.0977% 1511.501700 1512.979400 +1.477700
18/07/2019 +0.3732% 1505.871200 1511.501700 +5.630500
17/07/2019 -0.1614% 1508.303900 1505.871200 -2.432700
15/07/2019 -0.0187% 1508.585600 1508.303900 -0.281700
12/07/2019 -0.0884% 1509.919300 1508.585600 -1.333700
11/07/2019 -0.2075% 1513.055100 1509.919300 -3.135800
10/07/2019 +0.0563% 1512.202900 1513.055100 +0.852200
09/07/2019 +0.1579% 1509.817100 1512.202900 +2.385800
08/07/2019 -0.0794% 1511.016600 1509.817100 -1.199500
05/07/2019 +0.3943% 1505.069800 1511.016600 +5.946800
04/07/2019 -0.2609% 1509.001100 1505.069800 -3.931300
03/07/2019 +0.3070% 1504.375200 1509.001100 +4.625900
02/07/2019 +0.3468% 1499.167500 1504.375200 +5.207700
01/07/2019 +0.3173% 1494.418700 1499.167500 +4.748800
28/06/2019 +0.1179% 1492.658500 1494.418700 +1.760200
27/06/2019 +0.1557% 1490.336000 1492.658500 +2.322500
26/06/2019 +0.2197% 1487.064700 1490.336000 +3.271300
25/06/2019 -0.9245% 1500.876700 1487.064700 -13.812000
24/06/2019 +0.2037% 1497.821900 1500.876700 +3.054800
21/06/2019 -0.1911% 1500.686700 1497.821900 -2.864800
20/06/2019 -0.1435% 1502.841600 1500.686700 -2.154900
19/06/2019 +0.1222% 1501.006600 1502.841600 +1.835000
18/06/2019 +0.6781% 1490.863400 1501.006600 +10.143200
17/06/2019 -0.3332% 1495.839300 1490.863400 -4.975900
14/06/2019 -0.1655% 1498.317000 1495.839300 -2.477700
13/06/2019 +0.2229% 1494.980700 1498.317000 +3.336300
12/06/2019 -0.1216% 1496.799500 1494.980700 -1.818800
11/06/2019 +0.2042% 1493.746800 1496.799500 +3.052700
10/06/2019 +1.1700% 1476.372400 1493.746800 +17.374400
07/06/2019 +0.6420% 1466.925100 1476.372400 +9.447300
06/06/2019 +0.0441% 1466.277800 1466.925100 +0.647300
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial