Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0593%
Máximo
2.6401%
Mínimo
-6.3898%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2020 +0.1276% 1543.386900 1545.357100 +1.970200
23/04/2020 +0.4240% 1536.857300 1543.386900 +6.529600
22/04/2020 +0.6296% 1527.211100 1536.857300 +9.646200
21/04/2020 -1.2201% 1545.958000 1527.211100 -18.746900
20/04/2020 -0.2770% 1550.246100 1545.958000 -4.288100
17/04/2020 +0.9660% 1535.342100 1550.246100 +14.904000
16/04/2020 -0.6508% 1545.367400 1535.342100 -10.025300
15/04/2020 -0.3669% 1551.048100 1545.367400 -5.680700
14/04/2020 +1.9097% 1521.709400 1551.048100 +29.338700
13/04/2020 +0.3366% 1516.596200 1521.709400 +5.113200
09/04/2020 -0.2124% 1519.821300 1516.596200 -3.225100
08/04/2020 +2.1684% 1487.220300 1519.821300 +32.601000
07/04/2020 -0.8686% 1500.194800 1487.220300 -12.974500
06/04/2020 +2.2779% 1466.408000 1500.194800 +33.786800
03/04/2020 -0.2977% 1470.780000 1466.408000 -4.372000
02/04/2020 +1.6638% 1446.511100 1470.780000 +24.268900
01/04/2020 -1.4252% 1467.274500 1446.511100 -20.763400
31/03/2020 +0.7080% 1456.922500 1467.274500 +10.352000
30/03/2020 +2.2740% 1424.166500 1456.922500 +32.756000
27/03/2020 -1.8619% 1450.931500 1424.166500 -26.765000
26/03/2020 +2.3676% 1416.983400 1450.931500 +33.948100
25/03/2020 +2.2467% 1385.502800 1416.983400 +31.480600
24/03/2020 +2.6401% 1349.403400 1385.502800 +36.099400
23/03/2020 -0.9276% 1361.978700 1349.403400 -12.575300
20/03/2020 -1.6936% 1385.241400 1361.978700 -23.262700
19/03/2020 +1.0113% 1371.303200 1385.241400 +13.938200
18/03/2020 -5.2617% 1445.389600 1371.303200 -74.086400
17/03/2020 +2.4931% 1409.799900 1445.389600 +35.589700
16/03/2020 -6.3898% 1502.823600 1409.799900 -93.023700
13/03/2020 +1.8034% 1475.964600 1502.823600 +26.859000
12/03/2020 -5.2832% 1556.039400 1475.964600 -80.074800
11/03/2020 -3.1475% 1605.795100 1556.039400 -49.755700
10/03/2020 +1.1207% 1587.899700 1605.795100 +17.895400
09/03/2020 -3.9923% 1652.575900 1587.899700 -64.676200
06/03/2020 -0.5560% 1661.789600 1652.575900 -9.213700
05/03/2020 -0.2931% 1666.667600 1661.789600 -4.878000
04/03/2020 +1.9874% 1633.870900 1666.667600 +32.796700
03/03/2020 -1.0675% 1651.405300 1633.870900 -17.534400
02/03/2020 +1.7585% 1622.619100 1651.405300 +28.786200
28/02/2020 -0.5949% 1632.300800 1622.619100 -9.681700
27/02/2020 -1.4093% 1655.468000 1632.300800 -23.167200
26/02/2020 -0.0302% 1655.967600 1655.468000 -0.499600
25/02/2020 -1.4460% 1680.086800 1655.967600 -24.119200
24/02/2020 -2.1496% 1716.592600 1680.086800 -36.505800
21/02/2020 +0.0760% 1715.288300 1716.592600 +1.304300
20/02/2020 +0.2023% 1711.821700 1715.288300 +3.466600
19/02/2020 +0.2219% 1708.026700 1711.821700 +3.795000
18/02/2020 -0.0138% 1708.262800 1708.026700 -0.236100
17/02/2020 -0.1549% 1710.910800 1708.262800 -2.648000
14/02/2020 -0.1462% 1713.413900 1710.910800 -2.503100
13/02/2020 +0.1961% 1710.057400 1713.413900 +3.356500
12/02/2020 +0.1304% 1707.829300 1710.057400 +2.228100
11/02/2020 +0.1886% 1704.610900 1707.829300 +3.218400
10/02/2020 +0.7260% 1692.279400 1704.610900 +12.331500
07/02/2020 +0.3814% 1685.838100 1692.279400 +6.441300
06/02/2020 +0.4051% 1679.022400 1685.838100 +6.815700
05/02/2020 +0.0679% 1677.882600 1679.022400 +1.139800
04/02/2020 +0.3763% 1671.579900 1677.882600 +6.302700
03/02/2020 -0.2510% 1675.780900 1671.579900 -4.201000
31/01/2020 -0.7212% 1687.910200 1675.780900 -12.129300
30/01/2020 +0.4342% 1680.596900 1687.910200 +7.313300
29/01/2020 +0.1217% 1678.552900 1680.596900 +2.044000
28/01/2020 +0.4903% 1670.343100 1678.552900 +8.209800
27/01/2020 -0.5392% 1679.373700 1670.343100 -9.030600
24/01/2020 -0.0346% 1679.954100 1679.373700 -0.580400
23/01/2020 -0.1856% 1683.074500 1679.954100 -3.120400
22/01/2020 +0.1902% 1679.876100 1683.074500 +3.198400
21/01/2020 -0.9615% 1696.105700 1679.876100 -16.229600
20/01/2020 -0.2887% 1701.009400 1696.105700 -4.903700
17/01/2020 +0.1420% 1698.595000 1701.009400 +2.414400
16/01/2020 +0.4651% 1690.713800 1698.595000 +7.881200
15/01/2020 -0.2683% 1695.255500 1690.713800 -4.541700
14/01/2020 -0.5724% 1704.987200 1695.255500 -9.731700
13/01/2020 +0.9539% 1688.801300 1704.987200 +16.185900
10/01/2020 +0.7239% 1676.619700 1688.801300 +12.181600
09/01/2020 +0.0353% 1676.027700 1676.619700 +0.592000
08/01/2020 -0.3879% 1682.542300 1676.027700 -6.514600
07/01/2020 +0.1514% 1679.996600 1682.542300 +2.545700
06/01/2020 +1.1684% 1660.481700 1679.996600 +19.514900
03/01/2020 +0.0484% 1659.678900 1660.481700 +0.802800
02/01/2020 +1.7129% 1631.493000 1659.678900 +28.185900
31/12/2019 -0.0013% 1631.514800 1631.493000 -0.021800
30/12/2019 +0.1278% 1629.431800 1631.514800 +2.083000
27/12/2019 -0.1050% 1631.143700 1629.431800 -1.711900
26/12/2019 -0.0785% 1632.425000 1631.143700 -1.281300
24/12/2019 -0.3116% 1637.520000 1632.425000 -5.095000
23/12/2019 +0.5595% 1628.383700 1637.520000 +9.136300
20/12/2019 -0.0827% 1629.730600 1628.383700 -1.346900
19/12/2019 +0.0624% 1628.714300 1629.730600 +1.016300
18/12/2019 -0.4391% 1635.882500 1628.714300 -7.168200
17/12/2019 -0.1959% 1639.090400 1635.882500 -3.207900
16/12/2019 -0.2582% 1643.328000 1639.090400 -4.237600
13/12/2019 +0.2694% 1638.906200 1643.328000 +4.421800
12/12/2019 +0.2774% 1634.365400 1638.906200 +4.540800
11/12/2019 +0.1621% 1631.718700 1634.365400 +2.646700
10/12/2019 +0.5885% 1622.143600 1631.718700 +9.575100
09/12/2019 -0.5325% 1630.805200 1622.143600 -8.661600
06/12/2019 -0.0969% 1632.386100 1630.805200 -1.580900
05/12/2019 -0.6166% 1642.483100 1632.386100 -10.097000
04/12/2019 +0.1616% 1639.831800 1642.483100 +2.651300
Mostrando 1601 - 1700 de 2676 registros
Volver al Detalle Ver Historial