Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0119%
Máximo
1.1120%
Mínimo
-1.6220%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.2697% 1424.092100 1420.257100 -3.835000
15/11/2018 +0.0344% 1423.602900 1424.092100 +0.489200
14/11/2018 -0.1363% 1425.544200 1423.602900 -1.941300
13/11/2018 +0.2992% 1421.285500 1425.544200 +4.258700
12/11/2018 -0.5436% 1429.032900 1421.285500 -7.747400
09/11/2018 -0.2164% 1432.129000 1429.032900 -3.096100
08/11/2018 -0.6611% 1441.628000 1432.129000 -9.499000
07/11/2018 +0.4522% 1435.123100 1441.628000 +6.504900
06/11/2018 -0.2485% 1438.693400 1435.123100 -3.570300
05/11/2018 +0.5770% 1430.415700 1438.693400 +8.277700
31/10/2018 +1.1120% 1414.596900 1430.415700 +15.818800
30/10/2018 +0.8962% 1401.975900 1414.596900 +12.621000
29/10/2018 -0.8212% 1413.536800 1401.975900 -11.560900
26/10/2018 -0.2915% 1417.663200 1413.536800 -4.126400
25/10/2018 +0.6864% 1407.966100 1417.663200 +9.697100
24/10/2018 -1.1549% 1424.321400 1407.966100 -16.355300
23/10/2018 -0.0783% 1425.437400 1424.321400 -1.116000
22/10/2018 +0.3938% 1419.834500 1425.437400 +5.602900
19/10/2018 +0.3386% 1415.034700 1419.834500 +4.799800
18/10/2018 -0.6133% 1423.739300 1415.034700 -8.704600
17/10/2018 -0.2580% 1427.417800 1423.739300 -3.678500
16/10/2018 -0.1198% 1429.128300 1427.417800 -1.710500
12/10/2018 +0.1494% 1426.994400 1429.128300 +2.133900
11/10/2018 -1.0009% 1441.349300 1426.994400 -14.354900
10/10/2018 -1.6220% 1464.919000 1441.349300 -23.569700
09/10/2018 +0.1338% 1462.960900 1464.919000 +1.958100
08/10/2018 +0.8015% 1451.282500 1462.960900 +11.678400
05/10/2018 -0.3071% 1455.745800 1451.282500 -4.463300
04/10/2018 +0.1202% 1453.996400 1455.745800 +1.749400
03/10/2018 +0.0603% 1453.119600 1453.996400 +0.876800
02/10/2018 +0.1305% 1451.224900 1453.119600 +1.894700
01/10/2018 -0.3192% 1455.864400 1451.224900 -4.639500
28/09/2018 -0.4536% 1462.482900 1455.864400 -6.618500
27/09/2018 -0.1311% 1464.401000 1462.482900 -1.918100
26/09/2018 -0.7144% 1474.900600 1464.401000 -10.499600
25/09/2018 +0.2119% 1471.779300 1474.900600 +3.121300
24/09/2018 -0.3421% 1476.823300 1471.779300 -5.044000
21/09/2018 -0.4723% 1483.814200 1476.823300 -6.990900
20/09/2018 +0.3863% 1478.092700 1483.814200 +5.721500
14/09/2018 +0.3267% 1473.271500 1478.092700 +4.821200
13/09/2018 +0.0577% 1472.421400 1473.271500 +0.850100
12/09/2018 -0.3026% 1476.883800 1472.421400 -4.462400
11/09/2018 +0.5845% 1468.277000 1476.883800 +8.606800
10/09/2018 +0.2603% 1464.460400 1468.277000 +3.816600
07/09/2018 +0.1158% 1462.766100 1464.460400 +1.694300
06/09/2018 -0.5503% 1470.838500 1462.766100 -8.072400
05/09/2018 -0.7906% 1482.513300 1470.838500 -11.674800
04/09/2018 +0.0683% 1481.501500 1482.513300 +1.011800
03/09/2018 +0.2424% 1477.915300 1481.501500 +3.586200
31/08/2018 +0.4098% 1471.871100 1477.915300 +6.044200
30/08/2018 -0.0937% 1473.251400 1471.871100 -1.380300
29/08/2018 +0.9844% 1458.820500 1473.251400 +14.430900
28/08/2018 +0.1166% 1457.120000 1458.820500 +1.700500
27/08/2018 +0.1214% 1455.352700 1457.120000 +1.767300
24/08/2018 +0.1788% 1452.752800 1455.352700 +2.599900
23/08/2018 +0.0747% 1451.668300 1452.752800 +1.084500
22/08/2018 -0.0750% 1452.757800 1451.668300 -1.089500
21/08/2018 -0.0270% 1453.150300 1452.757800 -0.392500
20/08/2018 +0.2948% 1448.872000 1453.150300 +4.278300
17/08/2018 +0.4537% 1442.313900 1448.872000 +6.558100
16/08/2018 -0.1015% 1443.778500 1442.313900 -1.464600
14/08/2018 +0.4416% 1437.416500 1443.778500 +6.362000
13/08/2018 -0.1823% 1440.038800 1437.416500 -2.622300
10/08/2018 -0.2095% 1443.059300 1440.038800 -3.020500
09/08/2018 -0.1173% 1444.752300 1443.059300 -1.693000
08/08/2018 +0.0853% 1443.520300 1444.752300 +1.232000
07/08/2018 -0.2256% 1446.780300 1443.520300 -3.260000
06/08/2018 +0.0264% 1446.398400 1446.780300 +0.381900
03/08/2018 +0.2519% 1442.760100 1446.398400 +3.638300
02/08/2018 -0.0952% 1444.134900 1442.760100 -1.374800
01/08/2018 -0.1773% 1446.697900 1444.134900 -2.563000
31/07/2018 +0.3177% 1442.108800 1446.697900 +4.589100
30/07/2018 -0.6318% 1451.249000 1442.108800 -9.140200
27/07/2018 -0.5798% 1459.687700 1451.249000 -8.438700
26/07/2018 -0.3325% 1464.549300 1459.687700 -4.861600
25/07/2018 +0.0366% 1464.013400 1464.549300 +0.535900
24/07/2018 -0.0394% 1464.590100 1464.013400 -0.576700
23/07/2018 +0.1894% 1461.818400 1464.590100 +2.771700
20/07/2018 +0.2359% 1458.374400 1461.818400 +3.444000
19/07/2018 +0.2276% 1455.059100 1458.374400 +3.315300
18/07/2018 +0.2551% 1451.352700 1455.059100 +3.706400
17/07/2018 +0.8137% 1439.591200 1451.352700 +11.761500
13/07/2018 +0.1812% 1436.985400 1439.591200 +2.605800
12/07/2018 -0.0300% 1437.416300 1436.985400 -0.430900
11/07/2018 -0.5644% 1445.551400 1437.416300 -8.135100
10/07/2018 +0.0194% 1445.270500 1445.551400 +0.280900
09/07/2018 +0.2472% 1441.701900 1445.270500 +3.568600
06/07/2018 +0.7430% 1431.030100 1441.701900 +10.671800
05/07/2018 +0.4041% 1425.258900 1431.030100 +5.771200
04/07/2018 -0.0083% 1425.377400 1425.258900 -0.118500
03/07/2018 -0.0651% 1426.305600 1425.377400 -0.928200
29/06/2018 +0.6891% 1416.511400 1426.305600 +9.794200
28/06/2018 +0.2690% 1412.706800 1416.511400 +3.804600
27/06/2018 -0.1316% 1414.566600 1412.706800 -1.859800
26/06/2018 +0.0879% 1413.324100 1414.566600 +1.242500
25/06/2018 -0.5936% 1421.738800 1413.324100 -8.414700
22/06/2018 -0.1351% 1423.661100 1421.738800 -1.922300
21/06/2018 -0.3669% 1428.894400 1423.661100 -5.233300
20/06/2018 -0.1979% 1431.725100 1428.894400 -2.830700
19/06/2018 -0.3889% 1437.303800 1431.725100 -5.578700
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial