Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0025%
Máximo
0.9820%
Mínimo
-1.2619%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.1823% 1440.038800 1437.416500 -2.622300
10/08/2018 -0.2095% 1443.059300 1440.038800 -3.020500
09/08/2018 -0.1173% 1444.752300 1443.059300 -1.693000
08/08/2018 +0.0853% 1443.520300 1444.752300 +1.232000
07/08/2018 -0.2256% 1446.780300 1443.520300 -3.260000
06/08/2018 +0.0264% 1446.398400 1446.780300 +0.381900
03/08/2018 +0.2519% 1442.760100 1446.398400 +3.638300
02/08/2018 -0.0952% 1444.134900 1442.760100 -1.374800
01/08/2018 -0.1773% 1446.697900 1444.134900 -2.563000
31/07/2018 +0.3177% 1442.108800 1446.697900 +4.589100
30/07/2018 -0.6318% 1451.249000 1442.108800 -9.140200
27/07/2018 -0.5798% 1459.687700 1451.249000 -8.438700
26/07/2018 -0.3325% 1464.549300 1459.687700 -4.861600
25/07/2018 +0.0366% 1464.013400 1464.549300 +0.535900
24/07/2018 -0.0394% 1464.590100 1464.013400 -0.576700
23/07/2018 +0.1894% 1461.818400 1464.590100 +2.771700
20/07/2018 +0.2359% 1458.374400 1461.818400 +3.444000
19/07/2018 +0.2276% 1455.059100 1458.374400 +3.315300
18/07/2018 +0.2551% 1451.352700 1455.059100 +3.706400
17/07/2018 +0.8137% 1439.591200 1451.352700 +11.761500
13/07/2018 +0.1812% 1436.985400 1439.591200 +2.605800
12/07/2018 -0.0300% 1437.416300 1436.985400 -0.430900
11/07/2018 -0.5644% 1445.551400 1437.416300 -8.135100
10/07/2018 +0.0194% 1445.270500 1445.551400 +0.280900
09/07/2018 +0.2472% 1441.701900 1445.270500 +3.568600
06/07/2018 +0.7430% 1431.030100 1441.701900 +10.671800
05/07/2018 +0.4041% 1425.258900 1431.030100 +5.771200
04/07/2018 -0.0083% 1425.377400 1425.258900 -0.118500
03/07/2018 -0.0651% 1426.305600 1425.377400 -0.928200
29/06/2018 +0.6891% 1416.511400 1426.305600 +9.794200
28/06/2018 +0.2690% 1412.706800 1416.511400 +3.804600
27/06/2018 -0.1316% 1414.566600 1412.706800 -1.859800
26/06/2018 +0.0879% 1413.324100 1414.566600 +1.242500
25/06/2018 -0.5936% 1421.738800 1413.324100 -8.414700
22/06/2018 -0.1351% 1423.661100 1421.738800 -1.922300
21/06/2018 -0.3669% 1428.894400 1423.661100 -5.233300
20/06/2018 -0.1979% 1431.725100 1428.894400 -2.830700
19/06/2018 -0.3889% 1437.303800 1431.725100 -5.578700
18/06/2018 -0.4014% 1443.084800 1437.303800 -5.781000
15/06/2018 -0.2342% 1446.469100 1443.084800 -3.384300
14/06/2018 -0.2833% 1450.572600 1446.469100 -4.103500
13/06/2018 -0.1154% 1452.247500 1450.572600 -1.674900
12/06/2018 +0.0581% 1451.404300 1452.247500 +0.843200
11/06/2018 +0.3841% 1445.840700 1451.404300 +5.563600
08/06/2018 +0.1684% 1443.407500 1445.840700 +2.433200
07/06/2018 -0.4027% 1449.232000 1443.407500 -5.824500
06/06/2018 -0.1065% 1450.775700 1449.232000 -1.543700
05/06/2018 +0.2139% 1447.676300 1450.775700 +3.099400
04/06/2018 +0.4830% 1440.701600 1447.676300 +6.974700
01/06/2018 +0.5069% 1433.417600 1440.701600 +7.284000
31/05/2018 -0.0151% 1433.634700 1433.417600 -0.217100
30/05/2018 +0.4307% 1427.473600 1433.634700 +6.161100
29/05/2018 -0.9962% 1441.764600 1427.473600 -14.291000
28/05/2018 -0.0315% 1442.218300 1441.764600 -0.453700
25/05/2018 +0.1653% 1439.835600 1442.218300 +2.382700
24/05/2018 -0.5008% 1447.064900 1439.835600 -7.229300
23/05/2018 -0.4707% 1453.892000 1447.064900 -6.827100
22/05/2018 -0.6679% 1463.634500 1453.892000 -9.742500
18/05/2018 +0.0053% 1463.557600 1463.634500 +0.076900
17/05/2018 -0.2773% 1467.621000 1463.557600 -4.063400
16/05/2018 +0.1675% 1465.165500 1467.621000 +2.455500
15/05/2018 +0.3784% 1459.631400 1465.165500 +5.534100
14/05/2018 +0.5099% 1452.207300 1459.631400 +7.424100
11/05/2018 -0.7344% 1462.911700 1452.207300 -10.704400
10/05/2018 +0.1381% 1460.892700 1462.911700 +2.019000
09/05/2018 +0.0371% 1460.351400 1460.892700 +0.541300
08/05/2018 +0.9820% 1446.080700 1460.351400 +14.270700
07/05/2018 +0.3931% 1440.407700 1446.080700 +5.673000
04/05/2018 +0.4091% 1434.527200 1440.407700 +5.880500
03/05/2018 -0.2039% 1437.455600 1434.527200 -2.928400
02/05/2018 +0.1175% 1435.768000 1437.455600 +1.687600
30/04/2018 +0.4194% 1429.759000 1435.768000 +6.009000
27/04/2018 +0.5330% 1422.158700 1429.759000 +7.600300
26/04/2018 +0.3870% 1416.666000 1422.158700 +5.492700
25/04/2018 -0.0103% 1416.811700 1416.666000 -0.145700
24/04/2018 -0.3811% 1422.221700 1416.811700 -5.410000
23/04/2018 +0.1075% 1420.693500 1422.221700 +1.528200
20/04/2018 -0.2142% 1423.739200 1420.693500 -3.045700
19/04/2018 -0.0937% 1425.074100 1423.739200 -1.334900
18/04/2018 +0.3248% 1420.453000 1425.074100 +4.621100
17/04/2018 +0.2249% 1417.262000 1420.453000 +3.191000
16/04/2018 -0.0291% 1417.674200 1417.262000 -0.412200
13/04/2018 -0.3317% 1422.385100 1417.674200 -4.710900
12/04/2018 -0.0518% 1423.122700 1422.385100 -0.737600
11/04/2018 -0.2065% 1426.064300 1423.122700 -2.941600
10/04/2018 +0.4746% 1419.311900 1426.064300 +6.752400
09/04/2018 +0.0459% 1418.660200 1419.311900 +0.651700
06/04/2018 -0.4447% 1424.983300 1418.660200 -6.323100
05/04/2018 +0.2264% 1421.760700 1424.983300 +3.222600
04/04/2018 +0.2190% 1418.650700 1421.760700 +3.110000
03/04/2018 +0.4678% 1412.030000 1418.650700 +6.620700
02/04/2018 -0.6057% 1420.608500 1412.030000 -8.578500
29/03/2018 +0.6060% 1412.026200 1420.608500 +8.582300
28/03/2018 -0.0736% 1413.066300 1412.026200 -1.040100
27/03/2018 -0.4539% 1419.494800 1413.066300 -6.428500
26/03/2018 +0.5987% 1411.021800 1419.494800 +8.473000
23/03/2018 -0.8208% 1422.651800 1411.021800 -11.630000
22/03/2018 -1.2619% 1440.718700 1422.651800 -18.066900
21/03/2018 -0.0448% 1441.364000 1440.718700 -0.645300
20/03/2018 +0.0204% 1441.070200 1441.364000 +0.293800
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial