Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: APV
Estadísticas del Período
Promedio
0.0604%
Máximo
1.1181%
Mínimo
-1.0830%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.2926% 1480.541500 1484.880500 +4.339000
22/01/2018 +0.1757% 1477.943100 1480.541500 +2.598400
19/01/2018 +0.4286% 1471.622400 1477.943100 +6.320700
18/01/2018 +0.2065% 1468.587100 1471.622400 +3.035300
17/01/2018 +0.6668% 1458.827700 1468.587100 +9.759400
16/01/2018 -0.0002% 1458.830400 1458.827700 -0.002700
15/01/2018 -0.0592% 1459.694000 1458.830400 -0.863600
12/01/2018 +0.1504% 1457.499900 1459.694000 +2.194100
11/01/2018 +0.2060% 1454.500400 1457.499900 +2.999500
10/01/2018 -0.0649% 1455.444000 1454.500400 -0.943600
09/01/2018 +0.1240% 1453.640300 1455.444000 +1.803700
08/01/2018 +0.1724% 1451.137000 1453.640300 +2.503300
05/01/2018 +0.6938% 1441.103500 1451.137000 +10.033500
04/01/2018 +0.2630% 1437.318600 1441.103500 +3.784900
03/01/2018 +0.0789% 1436.185500 1437.318600 +1.133100
02/01/2018 +0.1957% 1433.378100 1436.185500 +2.807400
29/12/2017 +0.1007% 1431.935000 1433.378100 +1.443100
28/12/2017 +0.4627% 1425.324200 1431.935000 +6.610800
27/12/2017 -0.2458% 1428.832200 1425.324200 -3.508000
26/12/2017 -0.3269% 1433.510100 1428.832200 -4.677900
22/12/2017 +0.4570% 1426.974500 1433.510100 +6.535600
21/12/2017 +0.0369% 1426.448500 1426.974500 +0.526000
20/12/2017 -0.1717% 1428.899900 1426.448500 -2.451400
19/12/2017 -0.8113% 1440.540000 1428.899900 -11.640100
18/12/2017 +0.1038% 1439.046100 1440.540000 +1.493900
15/12/2017 +0.0312% 1438.596500 1439.046100 +0.449600
14/12/2017 -1.0830% 1454.261800 1438.596500 -15.665300
13/12/2017 -0.3144% 1458.841300 1454.261800 -4.579500
12/12/2017 +0.1319% 1456.919000 1458.841300 +1.922300
11/12/2017 +1.0421% 1441.815500 1456.919000 +15.103500
07/12/2017 +0.1525% 1439.617900 1441.815500 +2.197600
06/12/2017 -0.3629% 1444.851900 1439.617900 -5.234000
05/12/2017 +0.1041% 1443.347900 1444.851900 +1.504000
04/12/2017 -0.0141% 1443.551900 1443.347900 -0.204000
01/12/2017 +0.0930% 1442.209600 1443.551900 +1.342300
30/11/2017 -0.0258% 1442.581100 1442.209600 -0.371500
29/11/2017 -0.2918% 1446.796800 1442.581100 -4.215700
28/11/2017 +0.8657% 1434.325900 1446.796800 +12.470900
27/11/2017 -0.2287% 1437.609500 1434.325900 -3.283600
24/11/2017 +0.1269% 1435.787000 1437.609500 +1.822500
23/11/2017 -0.3619% 1440.992100 1435.787000 -5.205100
22/11/2017 +0.0184% 1440.727500 1440.992100 +0.264600
21/11/2017 +0.4329% 1434.504200 1440.727500 +6.223300
20/11/2017 +0.3118% 1430.038500 1434.504200 +4.465700
17/11/2017 +0.1649% 1427.683000 1430.038500 +2.355500
16/11/2017 +0.6066% 1419.049400 1427.683000 +8.633600
15/11/2017 -0.3434% 1423.930700 1419.049400 -4.881300
14/11/2017 -0.4821% 1430.811500 1423.930700 -6.880800
13/11/2017 -0.0780% 1431.928100 1430.811500 -1.116600
10/11/2017 -0.3543% 1437.011100 1431.928100 -5.083000
09/11/2017 -0.4387% 1443.328900 1437.011100 -6.317800
08/11/2017 -0.1984% 1446.195300 1443.328900 -2.866400
07/11/2017 -0.1544% 1448.429800 1446.195300 -2.234500
06/11/2017 +0.5383% 1440.653400 1448.429800 +7.776400
03/11/2017 -0.3069% 1445.081400 1440.653400 -4.428000
02/11/2017 -0.4468% 1451.552800 1445.081400 -6.471400
31/10/2017 +0.4186% 1445.488700 1451.552800 +6.064100
30/10/2017 +1.1181% 1429.417100 1445.488700 +16.071600
26/10/2017 -0.3122% 1433.886900 1429.417100 -4.469800
25/10/2017 -0.3511% 1438.930400 1433.886900 -5.043500
24/10/2017 +0.1586% 1436.649800 1438.930400 +2.280600
23/10/2017 +0.1486% 1434.516800 1436.649800 +2.133000
20/10/2017 +0.4870% 1427.548300 1434.516800 +6.968500
19/10/2017 -0.2218% 1430.718300 1427.548300 -3.170000
18/10/2017 +0.5667% 1422.633100 1430.718300 +8.085200
17/10/2017 +0.1656% 1420.278700 1422.633100 +2.354400
16/10/2017 -0.1317% 1422.150500 1420.278700 -1.871800
13/10/2017 -0.0318% 1422.603400 1422.150500 -0.452900
12/10/2017 -0.3012% 1426.894600 1422.603400 -4.291200
11/10/2017 +0.0051% 1426.821300 1426.894600 +0.073300
10/10/2017 -0.0459% 1427.476400 1426.821300 -0.655100
06/10/2017 +0.2153% 1424.406400 1427.476400 +3.070000
05/10/2017 +0.0893% 1423.135500 1424.406400 +1.270900
04/10/2017 -0.3134% 1427.602800 1423.135500 -4.467300
03/10/2017 +0.0950% 1426.247700 1427.602800 +1.355100
02/10/2017 +0.5106% 1418.983600 1426.247700 +7.264100
29/09/2017 +0.5793% 1410.787800 1418.983600 +8.195800
28/09/2017 -0.0810% 1411.930900 1410.787800 -1.143100
27/09/2017 +0.5220% 1404.579900 1411.930900 +7.351000
26/09/2017 +0.2345% 1401.290100 1404.579900 +3.289800
25/09/2017 -0.1794% 1403.805700 1401.290100 -2.515600
22/09/2017 -0.0430% 1404.409700 1403.805700 -0.604000
21/09/2017 +0.2510% 1400.889100 1404.409700 +3.520600
20/09/2017 -0.0204% 1401.174600 1400.889100 -0.285500
15/09/2017 +0.0565% 1400.383000 1401.174600 +0.791600
14/09/2017 +0.1409% 1398.410800 1400.383000 +1.972200
13/09/2017 +0.0455% 1397.775100 1398.410800 +0.635700
12/09/2017 +0.4907% 1390.932800 1397.775100 +6.842300
11/09/2017 +1.0066% 1377.001600 1390.932800 +13.931200
08/09/2017 +0.1393% 1375.085200 1377.001600 +1.916400
07/09/2017 -0.2501% 1378.528300 1375.085200 -3.443100
06/09/2017 +0.0737% 1377.513300 1378.528300 +1.015000
05/09/2017 -0.7936% 1388.488300 1377.513300 -10.975000
04/09/2017 +0.0613% 1387.637900 1388.488300 +0.850400
01/09/2017 -0.1278% 1389.412200 1387.637900 -1.774300
31/08/2017 +0.2265% 1386.268900 1389.412200 +3.143300
30/08/2017 +0.1390% 1384.343100 1386.268900 +1.925800
29/08/2017 -0.5705% 1392.263500 1384.343100 -7.920400
28/08/2017 -0.5611% 1400.097000 1392.263500 -7.833500
25/08/2017 +0.1562% 1397.911500 1400.097000 +2.185500
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial