Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: APV
Estadísticas del Período
Promedio
0.0297%
Máximo
1.1181%
Mínimo
-1.1410%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/12/2017 +0.1525% 1439.617900 1441.815500 +2.197600
06/12/2017 -0.3629% 1444.851900 1439.617900 -5.234000
05/12/2017 +0.1041% 1443.347900 1444.851900 +1.504000
04/12/2017 -0.0141% 1443.551900 1443.347900 -0.204000
01/12/2017 +0.0930% 1442.209600 1443.551900 +1.342300
30/11/2017 -0.0258% 1442.581100 1442.209600 -0.371500
29/11/2017 -0.2918% 1446.796800 1442.581100 -4.215700
28/11/2017 +0.8657% 1434.325900 1446.796800 +12.470900
27/11/2017 -0.2287% 1437.609500 1434.325900 -3.283600
24/11/2017 +0.1269% 1435.787000 1437.609500 +1.822500
23/11/2017 -0.3619% 1440.992100 1435.787000 -5.205100
22/11/2017 +0.0184% 1440.727500 1440.992100 +0.264600
21/11/2017 +0.4329% 1434.504200 1440.727500 +6.223300
20/11/2017 +0.3118% 1430.038500 1434.504200 +4.465700
17/11/2017 +0.1649% 1427.683000 1430.038500 +2.355500
16/11/2017 +0.6066% 1419.049400 1427.683000 +8.633600
15/11/2017 -0.3434% 1423.930700 1419.049400 -4.881300
14/11/2017 -0.4821% 1430.811500 1423.930700 -6.880800
13/11/2017 -0.0780% 1431.928100 1430.811500 -1.116600
10/11/2017 -0.3543% 1437.011100 1431.928100 -5.083000
09/11/2017 -0.4387% 1443.328900 1437.011100 -6.317800
08/11/2017 -0.1984% 1446.195300 1443.328900 -2.866400
07/11/2017 -0.1544% 1448.429800 1446.195300 -2.234500
06/11/2017 +0.5383% 1440.653400 1448.429800 +7.776400
03/11/2017 -0.3069% 1445.081400 1440.653400 -4.428000
02/11/2017 -0.4468% 1451.552800 1445.081400 -6.471400
31/10/2017 +0.4186% 1445.488700 1451.552800 +6.064100
30/10/2017 +1.1181% 1429.417100 1445.488700 +16.071600
26/10/2017 -0.3122% 1433.886900 1429.417100 -4.469800
25/10/2017 -0.3511% 1438.930400 1433.886900 -5.043500
24/10/2017 +0.1586% 1436.649800 1438.930400 +2.280600
23/10/2017 +0.1486% 1434.516800 1436.649800 +2.133000
20/10/2017 +0.4870% 1427.548300 1434.516800 +6.968500
19/10/2017 -0.2218% 1430.718300 1427.548300 -3.170000
18/10/2017 +0.5667% 1422.633100 1430.718300 +8.085200
17/10/2017 +0.1656% 1420.278700 1422.633100 +2.354400
16/10/2017 -0.1317% 1422.150500 1420.278700 -1.871800
13/10/2017 -0.0318% 1422.603400 1422.150500 -0.452900
12/10/2017 -0.3012% 1426.894600 1422.603400 -4.291200
11/10/2017 +0.0051% 1426.821300 1426.894600 +0.073300
10/10/2017 -0.0459% 1427.476400 1426.821300 -0.655100
06/10/2017 +0.2153% 1424.406400 1427.476400 +3.070000
05/10/2017 +0.0893% 1423.135500 1424.406400 +1.270900
04/10/2017 -0.3134% 1427.602800 1423.135500 -4.467300
03/10/2017 +0.0950% 1426.247700 1427.602800 +1.355100
02/10/2017 +0.5106% 1418.983600 1426.247700 +7.264100
29/09/2017 +0.5793% 1410.787800 1418.983600 +8.195800
28/09/2017 -0.0810% 1411.930900 1410.787800 -1.143100
27/09/2017 +0.5220% 1404.579900 1411.930900 +7.351000
26/09/2017 +0.2345% 1401.290100 1404.579900 +3.289800
25/09/2017 -0.1794% 1403.805700 1401.290100 -2.515600
22/09/2017 -0.0430% 1404.409700 1403.805700 -0.604000
21/09/2017 +0.2510% 1400.889100 1404.409700 +3.520600
20/09/2017 -0.0204% 1401.174600 1400.889100 -0.285500
15/09/2017 +0.0565% 1400.383000 1401.174600 +0.791600
14/09/2017 +0.1409% 1398.410800 1400.383000 +1.972200
13/09/2017 +0.0455% 1397.775100 1398.410800 +0.635700
12/09/2017 +0.4907% 1390.932800 1397.775100 +6.842300
11/09/2017 +1.0066% 1377.001600 1390.932800 +13.931200
08/09/2017 +0.1393% 1375.085200 1377.001600 +1.916400
07/09/2017 -0.2501% 1378.528300 1375.085200 -3.443100
06/09/2017 +0.0737% 1377.513300 1378.528300 +1.015000
05/09/2017 -0.7936% 1388.488300 1377.513300 -10.975000
04/09/2017 +0.0613% 1387.637900 1388.488300 +0.850400
01/09/2017 -0.1278% 1389.412200 1387.637900 -1.774300
31/08/2017 +0.2265% 1386.268900 1389.412200 +3.143300
30/08/2017 +0.1390% 1384.343100 1386.268900 +1.925800
29/08/2017 -0.5705% 1392.263500 1384.343100 -7.920400
28/08/2017 -0.5611% 1400.097000 1392.263500 -7.833500
25/08/2017 +0.1562% 1397.911500 1400.097000 +2.185500
24/08/2017 -0.1360% 1399.814300 1397.911500 -1.902800
23/08/2017 +0.1130% 1398.233800 1399.814300 +1.580500
22/08/2017 +0.3537% 1393.297600 1398.233800 +4.936200
21/08/2017 -0.3571% 1398.281900 1393.297600 -4.984300
18/08/2017 +0.2662% 1394.564200 1398.281900 +3.717700
17/08/2017 -0.5196% 1401.829600 1394.564200 -7.265400
16/08/2017 +0.3880% 1396.401100 1401.829600 +5.428500
14/08/2017 +0.4995% 1389.443500 1396.401100 +6.957600
11/08/2017 -0.1626% 1391.704800 1389.443500 -2.261300
10/08/2017 -1.1410% 1407.674400 1391.704800 -15.969600
09/08/2017 -0.3735% 1412.941700 1407.674400 -5.267300
08/08/2017 -0.1377% 1414.888400 1412.941700 -1.946700
07/08/2017 +0.3065% 1410.558700 1414.888400 +4.329700
04/08/2017 +0.0538% 1409.800200 1410.558700 +0.758500
03/08/2017 -0.2915% 1413.915300 1409.800200 -4.115100
02/08/2017 +0.2256% 1410.729100 1413.915300 +3.186200
01/08/2017 +0.2882% 1406.669300 1410.729100 +4.059800
31/07/2017 +0.0119% 1406.501400 1406.669300 +0.167900
28/07/2017 +0.4483% 1400.210800 1406.501400 +6.290600
27/07/2017 -0.1418% 1402.197300 1400.210800 -1.986500
26/07/2017 +0.2736% 1398.366100 1402.197300 +3.831200
25/07/2017 -0.0870% 1399.582900 1398.366100 -1.216800
24/07/2017 -0.1657% 1401.904100 1399.582900 -2.321200
21/07/2017 -0.1390% 1403.854800 1401.904100 -1.950700
20/07/2017 -0.0589% 1404.681900 1403.854800 -0.827100
19/07/2017 +0.0599% 1403.840600 1404.681900 +0.841300
18/07/2017 +0.0068% 1403.745000 1403.840600 +0.095600
17/07/2017 -0.0702% 1404.730700 1403.745000 -0.985700
14/07/2017 +0.2718% 1400.918000 1404.730700 +3.812700
13/07/2017 +0.0876% 1399.691900 1400.918000 +1.226100
Mostrando 2101 - 2200 de 2585 registros
Volver al Detalle Ver Historial