Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: APVEstadísticas del Período
Promedio
0.0279%
Máximo
1.0066%
Mínimo
-1.1410%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2017 | +0.1486% | 1434.516800 | 1436.649800 | +2.133000 |
| 20/10/2017 | +0.4870% | 1427.548300 | 1434.516800 | +6.968500 |
| 19/10/2017 | -0.2218% | 1430.718300 | 1427.548300 | -3.170000 |
| 18/10/2017 | +0.5667% | 1422.633100 | 1430.718300 | +8.085200 |
| 17/10/2017 | +0.1656% | 1420.278700 | 1422.633100 | +2.354400 |
| 16/10/2017 | -0.1317% | 1422.150500 | 1420.278700 | -1.871800 |
| 13/10/2017 | -0.0318% | 1422.603400 | 1422.150500 | -0.452900 |
| 12/10/2017 | -0.3012% | 1426.894600 | 1422.603400 | -4.291200 |
| 11/10/2017 | +0.0051% | 1426.821300 | 1426.894600 | +0.073300 |
| 10/10/2017 | -0.0459% | 1427.476400 | 1426.821300 | -0.655100 |
| 06/10/2017 | +0.2153% | 1424.406400 | 1427.476400 | +3.070000 |
| 05/10/2017 | +0.0893% | 1423.135500 | 1424.406400 | +1.270900 |
| 04/10/2017 | -0.3134% | 1427.602800 | 1423.135500 | -4.467300 |
| 03/10/2017 | +0.0950% | 1426.247700 | 1427.602800 | +1.355100 |
| 02/10/2017 | +0.5106% | 1418.983600 | 1426.247700 | +7.264100 |
| 29/09/2017 | +0.5793% | 1410.787800 | 1418.983600 | +8.195800 |
| 28/09/2017 | -0.0810% | 1411.930900 | 1410.787800 | -1.143100 |
| 27/09/2017 | +0.5220% | 1404.579900 | 1411.930900 | +7.351000 |
| 26/09/2017 | +0.2345% | 1401.290100 | 1404.579900 | +3.289800 |
| 25/09/2017 | -0.1794% | 1403.805700 | 1401.290100 | -2.515600 |
| 22/09/2017 | -0.0430% | 1404.409700 | 1403.805700 | -0.604000 |
| 21/09/2017 | +0.2510% | 1400.889100 | 1404.409700 | +3.520600 |
| 20/09/2017 | -0.0204% | 1401.174600 | 1400.889100 | -0.285500 |
| 15/09/2017 | +0.0565% | 1400.383000 | 1401.174600 | +0.791600 |
| 14/09/2017 | +0.1409% | 1398.410800 | 1400.383000 | +1.972200 |
| 13/09/2017 | +0.0455% | 1397.775100 | 1398.410800 | +0.635700 |
| 12/09/2017 | +0.4907% | 1390.932800 | 1397.775100 | +6.842300 |
| 11/09/2017 | +1.0066% | 1377.001600 | 1390.932800 | +13.931200 |
| 08/09/2017 | +0.1393% | 1375.085200 | 1377.001600 | +1.916400 |
| 07/09/2017 | -0.2501% | 1378.528300 | 1375.085200 | -3.443100 |
| 06/09/2017 | +0.0737% | 1377.513300 | 1378.528300 | +1.015000 |
| 05/09/2017 | -0.7936% | 1388.488300 | 1377.513300 | -10.975000 |
| 04/09/2017 | +0.0613% | 1387.637900 | 1388.488300 | +0.850400 |
| 01/09/2017 | -0.1278% | 1389.412200 | 1387.637900 | -1.774300 |
| 31/08/2017 | +0.2265% | 1386.268900 | 1389.412200 | +3.143300 |
| 30/08/2017 | +0.1390% | 1384.343100 | 1386.268900 | +1.925800 |
| 29/08/2017 | -0.5705% | 1392.263500 | 1384.343100 | -7.920400 |
| 28/08/2017 | -0.5611% | 1400.097000 | 1392.263500 | -7.833500 |
| 25/08/2017 | +0.1562% | 1397.911500 | 1400.097000 | +2.185500 |
| 24/08/2017 | -0.1360% | 1399.814300 | 1397.911500 | -1.902800 |
| 23/08/2017 | +0.1130% | 1398.233800 | 1399.814300 | +1.580500 |
| 22/08/2017 | +0.3537% | 1393.297600 | 1398.233800 | +4.936200 |
| 21/08/2017 | -0.3571% | 1398.281900 | 1393.297600 | -4.984300 |
| 18/08/2017 | +0.2662% | 1394.564200 | 1398.281900 | +3.717700 |
| 17/08/2017 | -0.5196% | 1401.829600 | 1394.564200 | -7.265400 |
| 16/08/2017 | +0.3880% | 1396.401100 | 1401.829600 | +5.428500 |
| 14/08/2017 | +0.4995% | 1389.443500 | 1396.401100 | +6.957600 |
| 11/08/2017 | -0.1626% | 1391.704800 | 1389.443500 | -2.261300 |
| 10/08/2017 | -1.1410% | 1407.674400 | 1391.704800 | -15.969600 |
| 09/08/2017 | -0.3735% | 1412.941700 | 1407.674400 | -5.267300 |
| 08/08/2017 | -0.1377% | 1414.888400 | 1412.941700 | -1.946700 |
| 07/08/2017 | +0.3065% | 1410.558700 | 1414.888400 | +4.329700 |
| 04/08/2017 | +0.0538% | 1409.800200 | 1410.558700 | +0.758500 |
| 03/08/2017 | -0.2915% | 1413.915300 | 1409.800200 | -4.115100 |
| 02/08/2017 | +0.2256% | 1410.729100 | 1413.915300 | +3.186200 |
| 01/08/2017 | +0.2882% | 1406.669300 | 1410.729100 | +4.059800 |
| 31/07/2017 | +0.0119% | 1406.501400 | 1406.669300 | +0.167900 |
| 28/07/2017 | +0.4483% | 1400.210800 | 1406.501400 | +6.290600 |
| 27/07/2017 | -0.1418% | 1402.197300 | 1400.210800 | -1.986500 |
| 26/07/2017 | +0.2736% | 1398.366100 | 1402.197300 | +3.831200 |
| 25/07/2017 | -0.0870% | 1399.582900 | 1398.366100 | -1.216800 |
| 24/07/2017 | -0.1657% | 1401.904100 | 1399.582900 | -2.321200 |
| 21/07/2017 | -0.1390% | 1403.854800 | 1401.904100 | -1.950700 |
| 20/07/2017 | -0.0589% | 1404.681900 | 1403.854800 | -0.827100 |
| 19/07/2017 | +0.0599% | 1403.840600 | 1404.681900 | +0.841300 |
| 18/07/2017 | +0.0068% | 1403.745000 | 1403.840600 | +0.095600 |
| 17/07/2017 | -0.0702% | 1404.730700 | 1403.745000 | -0.985700 |
| 14/07/2017 | +0.2718% | 1400.918000 | 1404.730700 | +3.812700 |
| 13/07/2017 | +0.0876% | 1399.691900 | 1400.918000 | +1.226100 |
| 12/07/2017 | +0.5153% | 1392.498200 | 1399.691900 | +7.193700 |
| 11/07/2017 | +0.3537% | 1387.582300 | 1392.498200 | +4.915900 |
| 10/07/2017 | +0.4271% | 1381.668100 | 1387.582300 | +5.914200 |
| 07/07/2017 | +0.1863% | 1379.096300 | 1381.668100 | +2.571800 |
| 06/07/2017 | -0.4087% | 1384.744800 | 1379.096300 | -5.648500 |
| 05/07/2017 | +0.3262% | 1380.235000 | 1384.744800 | +4.509800 |
| 04/07/2017 | +0.2711% | 1376.498500 | 1380.235000 | +3.736500 |
| 03/07/2017 | -0.1024% | 1377.909200 | 1376.498500 | -1.410700 |
| 30/06/2017 | +0.2067% | 1375.063800 | 1377.909200 | +2.845400 |
| 29/06/2017 | -0.5753% | 1382.997800 | 1375.063800 | -7.934000 |
| 28/06/2017 | +0.5816% | 1374.977400 | 1382.997800 | +8.020400 |
| 27/06/2017 | +0.0077% | 1374.871300 | 1374.977400 | +0.106100 |
| 23/06/2017 | -0.0738% | 1375.886800 | 1374.871300 | -1.015500 |
| 22/06/2017 | +0.0518% | 1375.174300 | 1375.886800 | +0.712500 |
| 21/06/2017 | -0.1096% | 1376.681800 | 1375.174300 | -1.507500 |
| 20/06/2017 | -0.6218% | 1385.268200 | 1376.681800 | -8.586400 |
| 19/06/2017 | +0.2010% | 1382.487200 | 1385.268200 | +2.781000 |
| 16/06/2017 | -0.0893% | 1383.721700 | 1382.487200 | -1.234500 |
| 15/06/2017 | +0.0186% | 1383.465000 | 1383.721700 | +0.256700 |
| 14/06/2017 | -0.1752% | 1385.891500 | 1383.465000 | -2.426500 |
| 13/06/2017 | +0.2991% | 1381.752400 | 1385.891500 | +4.139100 |
| 12/06/2017 | -0.4560% | 1388.067800 | 1381.752400 | -6.315400 |
| 09/06/2017 | -0.4275% | 1394.014000 | 1388.067800 | -5.946200 |
| 08/06/2017 | -0.1560% | 1396.190900 | 1394.014000 | -2.176900 |
| 07/06/2017 | -0.0794% | 1397.300600 | 1396.190900 | -1.109700 |
| 06/06/2017 | +0.0417% | 1396.718100 | 1397.300600 | +0.582500 |
| 05/06/2017 | -0.3341% | 1401.392300 | 1396.718100 | -4.674200 |
| 02/06/2017 | +0.3678% | 1396.247700 | 1401.392300 | +5.144600 |
| 01/06/2017 | +0.3821% | 1390.922200 | 1396.247700 | +5.325500 |
| 31/05/2017 | -0.5221% | 1398.203200 | 1390.922200 | -7.281000 |
| 30/05/2017 | +0.0803% | 1397.080200 | 1398.203200 | +1.123000 |
Mostrando 2101 -
2200
de 2554 registros