Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: APV
Estadísticas del Período
Promedio
0.0476%
Máximo
1.0456%
Mínimo
-1.3549%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2016 +0.0146% 1263.543800 1263.727900 +0.184100
22/09/2016 -0.3703% 1268.231500 1263.543800 -4.687700
21/09/2016 +0.0894% 1267.097800 1268.231500 +1.133700
20/09/2016 +0.3368% 1262.836800 1267.097800 +4.261000
16/09/2016 +0.0710% 1261.940500 1262.836800 +0.896300
15/09/2016 +0.0991% 1260.690700 1261.940500 +1.249800
14/09/2016 -0.0733% 1261.614500 1260.690700 -0.923800
13/09/2016 -1.0101% 1274.422600 1261.614500 -12.808100
12/09/2016 +0.0820% 1273.377900 1274.422600 +1.044700
09/09/2016 -0.0466% 1273.972000 1273.377900 -0.594100
08/09/2016 -0.3133% 1277.970100 1273.972000 -3.998100
07/09/2016 -0.5137% 1284.552500 1277.970100 -6.582400
06/09/2016 +0.0631% 1283.742800 1284.552500 +0.809700
05/09/2016 +0.0379% 1283.256300 1283.742800 +0.486500
02/09/2016 -0.0274% 1283.607500 1283.256300 -0.351200
01/09/2016 +0.3206% 1279.498700 1283.607500 +4.108800
31/08/2016 +0.3347% 1275.223100 1279.498700 +4.275600
30/08/2016 +0.3516% 1270.747300 1275.223100 +4.475800
29/08/2016 +0.9462% 1258.780800 1270.747300 +11.966500
26/08/2016 -0.6569% 1267.076400 1258.780800 -8.295600
25/08/2016 -0.8585% 1278.000700 1267.076400 -10.924300
24/08/2016 +0.3945% 1272.969000 1278.000700 +5.031700
23/08/2016 +0.3879% 1268.041000 1272.969000 +4.928000
22/08/2016 +0.5242% 1261.411100 1268.041000 +6.629900
19/08/2016 +0.4546% 1255.690000 1261.411100 +5.721100
18/08/2016 +0.1245% 1254.128000 1255.690000 +1.562000
17/08/2016 +0.9880% 1241.798800 1254.128000 +12.329200
16/08/2016 +0.3067% 1237.995700 1241.798800 +3.803100
12/08/2016 +0.3402% 1233.791000 1237.995700 +4.204700
11/08/2016 -0.3224% 1237.774800 1233.791000 -3.983800
10/08/2016 -0.3374% 1241.958700 1237.774800 -4.183900
09/08/2016 +0.1631% 1239.934600 1241.958700 +2.024100
08/08/2016 +0.4788% 1234.011500 1239.934600 +5.923100
05/08/2016 +0.3231% 1230.031100 1234.011500 +3.980400
04/08/2016 +0.0315% 1229.643600 1230.031100 +0.387500
03/08/2016 +0.0104% 1229.516100 1229.643600 +0.127500
02/08/2016 -0.3470% 1233.790400 1229.516100 -4.274300
01/08/2016 -0.3545% 1238.172100 1233.790400 -4.381700
29/07/2016 -0.6683% 1246.474100 1238.172100 -8.302000
28/07/2016 +0.0673% 1245.635000 1246.474100 +0.839100
27/07/2016 +0.8076% 1235.615600 1245.635000 +10.019400
26/07/2016 +0.7075% 1226.904900 1235.615600 +8.710700
25/07/2016 +0.3807% 1222.243100 1226.904900 +4.661800
22/07/2016 +0.1821% 1220.019600 1222.243100 +2.223500
21/07/2016 -0.1592% 1221.963100 1220.019600 -1.943500
20/07/2016 +0.1620% 1219.984900 1221.963100 +1.978200
19/07/2016 +0.0178% 1219.767700 1219.984900 +0.217200
18/07/2016 +0.2224% 1217.058300 1219.767700 +2.709400
15/07/2016 +0.1216% 1215.578700 1217.058300 +1.479600
14/07/2016 -0.3909% 1220.340300 1215.578700 -4.761600
13/07/2016 +0.3546% 1216.020400 1220.340300 +4.319900
12/07/2016 +0.6772% 1207.813400 1216.020400 +8.207000
11/07/2016 +0.1481% 1206.025500 1207.813400 +1.787900
08/07/2016 +0.5712% 1199.156200 1206.025500 +6.869300
07/07/2016 -0.1652% 1201.138900 1199.156200 -1.982700
06/07/2016 +0.0006% 1201.131500 1201.138900 +0.007400
05/07/2016 -0.2359% 1203.968400 1201.131500 -2.836900
04/07/2016 +0.3504% 1199.756800 1203.968400 +4.211600
01/07/2016 +0.3576% 1195.473800 1199.756800 +4.283000
30/06/2016 +0.8420% 1185.450700 1195.473800 +10.023100
29/06/2016 -0.1110% 1186.766800 1185.450700 -1.316100
28/06/2016 -1.2509% 1201.705900 1186.766800 -14.939100
24/06/2016 -1.3549% 1218.098400 1201.705900 -16.392500
23/06/2016 +0.4477% 1212.657400 1218.098400 +5.441000
22/06/2016 -0.3424% 1216.816900 1212.657400 -4.159500
21/06/2016 -0.2471% 1219.827600 1216.816900 -3.010700
20/06/2016 +0.1026% 1218.576800 1219.827600 +1.250800
17/06/2016 -0.4987% 1224.668800 1218.576800 -6.092000
16/06/2016 +0.7323% 1215.733400 1224.668800 +8.935400
15/06/2016 -0.1053% 1217.014400 1215.733400 -1.281000
14/06/2016 -0.5099% 1223.236100 1217.014400 -6.221700
13/06/2016 -0.7960% 1233.011500 1223.236100 -9.775400
10/06/2016 -0.2662% 1236.298300 1233.011500 -3.286800
09/06/2016 +0.1614% 1234.304200 1236.298300 +1.994100
08/06/2016 -0.1614% 1236.297900 1234.304200 -1.993700
07/06/2016 +0.4478% 1230.774400 1236.297900 +5.523500
06/06/2016 +0.0425% 1230.251200 1230.774400 +0.523200
03/06/2016 -0.5136% 1236.585700 1230.251200 -6.334500
02/06/2016 -0.0582% 1237.305700 1236.585700 -0.720000
01/06/2016 +0.3735% 1232.692800 1237.305700 +4.612900
31/05/2016 -0.0122% 1232.843500 1232.692800 -0.150700
30/05/2016 +0.4900% 1226.817700 1232.843500 +6.025800
27/05/2016 -0.0407% 1227.316600 1226.817700 -0.498900
26/05/2016 -0.1896% 1229.645400 1227.316600 -2.328800
25/05/2016 +0.2353% 1226.755400 1229.645400 +2.890000
24/05/2016 +0.3425% 1222.560900 1226.755400 +4.194500
23/05/2016 +0.1962% 1220.164500 1222.560900 +2.396400
20/05/2016 -0.6875% 1228.581700 1220.164500 -8.417200
19/05/2016 +0.0490% 1227.980400 1228.581700 +0.601300
18/05/2016 -0.0127% 1228.135800 1227.980400 -0.155400
17/05/2016 -0.2177% 1230.812600 1228.135800 -2.676800
16/05/2016 +0.5768% 1223.733400 1230.812600 +7.079200
13/05/2016 +0.4664% 1218.039500 1223.733400 +5.693900
12/05/2016 +0.4597% 1212.452700 1218.039500 +5.586800
11/05/2016 +0.3608% 1208.086100 1212.452700 +4.366600
10/05/2016 +1.0456% 1195.519600 1208.086100 +12.566500
09/05/2016 +0.2364% 1192.697200 1195.519600 +2.822400
06/05/2016 -0.4788% 1198.421100 1192.697200 -5.723900
05/05/2016 -0.2768% 1201.743200 1198.421100 -3.322100
04/05/2016 -0.2655% 1204.937900 1201.743200 -3.194700
Mostrando 2401 - 2500 de 2585 registros
Volver al Detalle Ver Historial