Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: APV
Estadísticas del Período
Promedio
0.0141%
Máximo
0.9880%
Mínimo
-1.3549%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 -0.3896% 1239.172900 1234.354400 -4.818500
08/11/2016 +0.4483% 1233.630600 1239.172900 +5.542300
07/11/2016 +0.8087% 1223.694100 1233.630600 +9.936500
04/11/2016 -0.2456% 1226.702800 1223.694100 -3.008700
03/11/2016 -0.5417% 1233.365900 1226.702800 -6.663100
02/11/2016 -0.3139% 1237.243900 1233.365900 -3.878000
28/10/2016 -0.4682% 1243.050700 1237.243900 -5.806800
27/10/2016 -0.6311% 1250.920500 1243.050700 -7.869800
26/10/2016 -0.4756% 1256.884100 1250.920500 -5.963600
25/10/2016 -0.6147% 1264.633700 1256.884100 -7.749600
24/10/2016 -0.4505% 1270.344300 1264.633700 -5.710600
21/10/2016 +0.0109% 1270.206200 1270.344300 +0.138100
20/10/2016 +0.2209% 1267.403000 1270.206200 +2.803200
19/10/2016 +0.3272% 1263.262700 1267.403000 +4.140300
18/10/2016 +0.0508% 1262.620600 1263.262700 +0.642100
17/10/2016 +0.2472% 1259.503600 1262.620600 +3.117000
14/10/2016 -0.1535% 1261.438200 1259.503600 -1.934600
13/10/2016 +0.2242% 1258.612800 1261.438200 +2.825400
12/10/2016 -0.4662% 1264.493600 1258.612800 -5.880800
11/10/2016 -0.4183% 1269.794100 1264.493600 -5.300500
07/10/2016 -0.0882% 1270.914300 1269.794100 -1.120200
06/10/2016 +0.3591% 1266.358200 1270.914300 +4.556100
05/10/2016 +0.7124% 1257.368900 1266.358200 +8.989300
04/10/2016 +0.4202% 1252.096800 1257.368900 +5.272100
03/10/2016 -0.1809% 1254.363500 1252.096800 -2.266700
30/09/2016 -0.0957% 1255.564900 1254.363500 -1.201400
29/09/2016 -0.6477% 1263.723700 1255.564900 -8.158800
28/09/2016 +0.5611% 1256.653300 1263.723700 +7.070400
27/09/2016 -0.3047% 1260.488000 1256.653300 -3.834700
26/09/2016 -0.2567% 1263.727900 1260.488000 -3.239900
23/09/2016 +0.0146% 1263.543800 1263.727900 +0.184100
22/09/2016 -0.3703% 1268.231500 1263.543800 -4.687700
21/09/2016 +0.0894% 1267.097800 1268.231500 +1.133700
20/09/2016 +0.3368% 1262.836800 1267.097800 +4.261000
16/09/2016 +0.0710% 1261.940500 1262.836800 +0.896300
15/09/2016 +0.0991% 1260.690700 1261.940500 +1.249800
14/09/2016 -0.0733% 1261.614500 1260.690700 -0.923800
13/09/2016 -1.0101% 1274.422600 1261.614500 -12.808100
12/09/2016 +0.0820% 1273.377900 1274.422600 +1.044700
09/09/2016 -0.0466% 1273.972000 1273.377900 -0.594100
08/09/2016 -0.3133% 1277.970100 1273.972000 -3.998100
07/09/2016 -0.5137% 1284.552500 1277.970100 -6.582400
06/09/2016 +0.0631% 1283.742800 1284.552500 +0.809700
05/09/2016 +0.0379% 1283.256300 1283.742800 +0.486500
02/09/2016 -0.0274% 1283.607500 1283.256300 -0.351200
01/09/2016 +0.3206% 1279.498700 1283.607500 +4.108800
31/08/2016 +0.3347% 1275.223100 1279.498700 +4.275600
30/08/2016 +0.3516% 1270.747300 1275.223100 +4.475800
29/08/2016 +0.9462% 1258.780800 1270.747300 +11.966500
26/08/2016 -0.6569% 1267.076400 1258.780800 -8.295600
25/08/2016 -0.8585% 1278.000700 1267.076400 -10.924300
24/08/2016 +0.3945% 1272.969000 1278.000700 +5.031700
23/08/2016 +0.3879% 1268.041000 1272.969000 +4.928000
22/08/2016 +0.5242% 1261.411100 1268.041000 +6.629900
19/08/2016 +0.4546% 1255.690000 1261.411100 +5.721100
18/08/2016 +0.1245% 1254.128000 1255.690000 +1.562000
17/08/2016 +0.9880% 1241.798800 1254.128000 +12.329200
16/08/2016 +0.3067% 1237.995700 1241.798800 +3.803100
12/08/2016 +0.3402% 1233.791000 1237.995700 +4.204700
11/08/2016 -0.3224% 1237.774800 1233.791000 -3.983800
10/08/2016 -0.3374% 1241.958700 1237.774800 -4.183900
09/08/2016 +0.1631% 1239.934600 1241.958700 +2.024100
08/08/2016 +0.4788% 1234.011500 1239.934600 +5.923100
05/08/2016 +0.3231% 1230.031100 1234.011500 +3.980400
04/08/2016 +0.0315% 1229.643600 1230.031100 +0.387500
03/08/2016 +0.0104% 1229.516100 1229.643600 +0.127500
02/08/2016 -0.3470% 1233.790400 1229.516100 -4.274300
01/08/2016 -0.3545% 1238.172100 1233.790400 -4.381700
29/07/2016 -0.6683% 1246.474100 1238.172100 -8.302000
28/07/2016 +0.0673% 1245.635000 1246.474100 +0.839100
27/07/2016 +0.8076% 1235.615600 1245.635000 +10.019400
26/07/2016 +0.7075% 1226.904900 1235.615600 +8.710700
25/07/2016 +0.3807% 1222.243100 1226.904900 +4.661800
22/07/2016 +0.1821% 1220.019600 1222.243100 +2.223500
21/07/2016 -0.1592% 1221.963100 1220.019600 -1.943500
20/07/2016 +0.1620% 1219.984900 1221.963100 +1.978200
19/07/2016 +0.0178% 1219.767700 1219.984900 +0.217200
18/07/2016 +0.2224% 1217.058300 1219.767700 +2.709400
15/07/2016 +0.1216% 1215.578700 1217.058300 +1.479600
14/07/2016 -0.3909% 1220.340300 1215.578700 -4.761600
13/07/2016 +0.3546% 1216.020400 1220.340300 +4.319900
12/07/2016 +0.6772% 1207.813400 1216.020400 +8.207000
11/07/2016 +0.1481% 1206.025500 1207.813400 +1.787900
08/07/2016 +0.5712% 1199.156200 1206.025500 +6.869300
07/07/2016 -0.1652% 1201.138900 1199.156200 -1.982700
06/07/2016 +0.0006% 1201.131500 1201.138900 +0.007400
05/07/2016 -0.2359% 1203.968400 1201.131500 -2.836900
04/07/2016 +0.3504% 1199.756800 1203.968400 +4.211600
01/07/2016 +0.3576% 1195.473800 1199.756800 +4.283000
30/06/2016 +0.8420% 1185.450700 1195.473800 +10.023100
29/06/2016 -0.1110% 1186.766800 1185.450700 -1.316100
28/06/2016 -1.2509% 1201.705900 1186.766800 -14.939100
24/06/2016 -1.3549% 1218.098400 1201.705900 -16.392500
23/06/2016 +0.4477% 1212.657400 1218.098400 +5.441000
22/06/2016 -0.3424% 1216.816900 1212.657400 -4.159500
21/06/2016 -0.2471% 1219.827600 1216.816900 -3.010700
20/06/2016 +0.1026% 1218.576800 1219.827600 +1.250800
17/06/2016 -0.4987% 1224.668800 1218.576800 -6.092000
16/06/2016 +0.7323% 1215.733400 1224.668800 +8.935400
15/06/2016 -0.1053% 1217.014400 1215.733400 -1.281000
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial