Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: APV
Estadísticas del Período
Promedio
0.1031%
Máximo
1.3450%
Mínimo
-0.6187%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.5803% 1388.997000 1397.080200 +8.083200
26/05/2017 +0.1103% 1387.466200 1388.997000 +1.530800
25/05/2017 -0.2634% 1391.125600 1387.466200 -3.659400
24/05/2017 +0.3549% 1386.196700 1391.125600 +4.928900
23/05/2017 +0.6526% 1377.180000 1386.196700 +9.016700
22/05/2017 -0.0502% 1377.872100 1377.180000 -0.692100
19/05/2017 +0.1300% 1376.082300 1377.872100 +1.789800
18/05/2017 -0.3387% 1380.751200 1376.082300 -4.668900
17/05/2017 -0.4776% 1387.361400 1380.751200 -6.610200
16/05/2017 +0.1191% 1385.710600 1387.361400 +1.650800
15/05/2017 +0.1586% 1383.515000 1385.710600 +2.195600
12/05/2017 +0.2768% 1379.691000 1383.515000 +3.824000
11/05/2017 -0.1366% 1381.577100 1379.691000 -1.886100
10/05/2017 -0.2473% 1384.997900 1381.577100 -3.420800
09/05/2017 +0.4804% 1378.360800 1384.997900 +6.637100
08/05/2017 -0.2402% 1381.675600 1378.360800 -3.314800
05/05/2017 +0.4787% 1375.077900 1381.675600 +6.597700
04/05/2017 +0.4605% 1368.759600 1375.077900 +6.318300
03/05/2017 +0.1466% 1366.755000 1368.759600 +2.004600
02/05/2017 +0.6519% 1357.873900 1366.755000 +8.881100
28/04/2017 +0.0142% 1357.680500 1357.873900 +0.193400
27/04/2017 -0.0946% 1358.965700 1357.680500 -1.285200
26/04/2017 +0.6959% 1349.541200 1358.965700 +9.424500
25/04/2017 +1.0161% 1335.898100 1349.541200 +13.643100
24/04/2017 +1.3450% 1318.050000 1335.898100 +17.848100
21/04/2017 +0.2157% 1315.210500 1318.050000 +2.839500
20/04/2017 -0.1230% 1316.829000 1315.210500 -1.618500
19/04/2017 -0.0003% 1316.833300 1316.829000 -0.004300
18/04/2017 -0.1955% 1319.410400 1316.833300 -2.577100
17/04/2017 +0.0637% 1318.570600 1319.410400 +0.839800
13/04/2017 -0.4473% 1324.481700 1318.570600 -5.911100
12/04/2017 -0.0523% 1325.174600 1324.481700 -0.692900
11/04/2017 -0.1599% 1327.295900 1325.174600 -2.121300
10/04/2017 -0.2891% 1331.138700 1327.295900 -3.842800
07/04/2017 -0.0715% 1332.091000 1331.138700 -0.952300
06/04/2017 +0.0274% 1331.725400 1332.091000 +0.365600
05/04/2017 -0.2789% 1335.445100 1331.725400 -3.719700
04/04/2017 +0.2869% 1331.619400 1335.445100 +3.825700
03/04/2017 -0.6187% 1339.883700 1331.619400 -8.264300
31/03/2017 -0.1751% 1342.232000 1339.883700 -2.348300
30/03/2017 -0.1888% 1344.768100 1342.232000 -2.536100
29/03/2017 +0.0281% 1344.390600 1344.768100 +0.377500
28/03/2017 +0.5957% 1336.406000 1344.390600 +7.984600
27/03/2017 +0.2314% 1333.317200 1336.406000 +3.088800
24/03/2017 +0.2604% 1329.849300 1333.317200 +3.467900
23/03/2017 +0.1599% 1327.724100 1329.849300 +2.125200
22/03/2017 +0.2619% 1324.251500 1327.724100 +3.472600
21/03/2017 -0.5062% 1330.972100 1324.251500 -6.720600
20/03/2017 +0.4311% 1325.246700 1330.972100 +5.725400
17/03/2017 +0.2869% 1321.449400 1325.246700 +3.797300
16/03/2017 -0.1544% 1323.491500 1321.449400 -2.042100
15/03/2017 +0.7266% 1313.910500 1323.491500 +9.581000
14/03/2017 +0.4212% 1308.388400 1313.910500 +5.522100
13/03/2017 +0.5947% 1300.630700 1308.388400 +7.757700
10/03/2017 -0.0324% 1301.051700 1300.630700 -0.421000
09/03/2017 +0.2190% 1298.205800 1301.051700 +2.845900
08/03/2017 +0.0457% 1297.612300 1298.205800 +0.593500
07/03/2017 +0.3355% 1293.266300 1297.612300 +4.346000
06/03/2017 +0.1669% 1291.109000 1293.266300 +2.157300
03/03/2017 +0.3282% 1286.878800 1291.109000 +4.230200
02/03/2017 +0.0022% 1286.850500 1286.878800 +0.028300
01/03/2017 +0.9311% 1274.923800 1286.850500 +11.926700
28/02/2017 -0.0049% 1274.986600 1274.923800 -0.062800
27/02/2017 -0.1498% 1276.897600 1274.986600 -1.911000
24/02/2017 +0.1270% 1275.277500 1276.897600 +1.620100
23/02/2017 -0.0610% 1276.056000 1275.277500 -0.778500
22/02/2017 -0.0544% 1276.750100 1276.056000 -0.694100
21/02/2017 +0.5496% 1269.751800 1276.750100 +6.998300
20/02/2017 -0.0338% 1270.181300 1269.751800 -0.429500
17/02/2017 +0.3688% 1265.505000 1270.181300 +4.676300
16/02/2017 -0.0554% 1266.206100 1265.505000 -0.701100
15/02/2017 -0.0466% 1266.796200 1266.206100 -0.590100
14/02/2017 +0.1125% 1265.371500 1266.796200 +1.424700
13/02/2017 +0.2584% 1262.105700 1265.371500 +3.265800
10/02/2017 +0.0298% 1261.729800 1262.105700 +0.375900
09/02/2017 +0.3577% 1257.224100 1261.729800 +4.505700
08/02/2017 +0.3341% 1253.031000 1257.224100 +4.193100
07/02/2017 +0.6186% 1245.303100 1253.031000 +7.727900
06/02/2017 -0.2647% 1248.603300 1245.303100 -3.300200
03/02/2017 -0.0055% 1248.672100 1248.603300 -0.068800
02/02/2017 -0.0027% 1248.706400 1248.672100 -0.034300
01/02/2017 -0.0292% 1249.071500 1248.706400 -0.365100
31/01/2017 -0.5309% 1255.720300 1249.071500 -6.648800
30/01/2017 -0.4432% 1261.297700 1255.720300 -5.577400
27/01/2017 +0.2364% 1258.319200 1261.297700 +2.978500
26/01/2017 -0.2649% 1261.657500 1258.319200 -3.338300
25/01/2017 +0.3627% 1257.089900 1261.657500 +4.567600
24/01/2017 +0.1352% 1255.391100 1257.089900 +1.698800
23/01/2017 -0.5004% 1261.688500 1255.391100 -6.297400
20/01/2017 -0.0039% 1261.737100 1261.688500 -0.048600
19/01/2017 +0.1722% 1259.565800 1261.737100 +2.171300
18/01/2017 +0.0159% 1259.365300 1259.565800 +0.200500
17/01/2017 -0.5446% 1266.242100 1259.365300 -6.876800
16/01/2017 +0.1296% 1264.602100 1266.242100 +1.640000
13/01/2017 -0.5457% 1271.521400 1264.602100 -6.919300
12/01/2017 -0.2064% 1274.148900 1271.521400 -2.627500
11/01/2017 +0.4449% 1268.493100 1274.148900 +5.655800
10/01/2017 +0.2027% 1265.924000 1268.493100 +2.569100
09/01/2017 +0.3119% 1261.981400 1265.924000 +3.942600
06/01/2017 +0.1363% 1260.263000 1261.981400 +1.718400
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial