Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: APVEstadísticas del Período
Promedio
0.0364%
Máximo
1.7915%
Mínimo
-1.7393%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2020 | +0.9200% | 1662.593700 | 1677.959800 | +15.366100 |
| 13/11/2020 | +1.7915% | 1633.073200 | 1662.593700 | +29.520500 |
| 12/11/2020 | -0.5637% | 1642.304700 | 1633.073200 | -9.231500 |
| 11/11/2020 | -0.0338% | 1642.860300 | 1642.304700 | -0.555600 |
| 10/11/2020 | +0.4980% | 1634.699800 | 1642.860300 | +8.160500 |
| 09/11/2020 | +0.1774% | 1631.803000 | 1634.699800 | +2.896800 |
| 06/11/2020 | +1.2375% | 1611.733100 | 1631.803000 | +20.069900 |
| 05/11/2020 | +1.3023% | 1590.880300 | 1611.733100 | +20.852800 |
| 04/11/2020 | +1.4365% | 1568.191100 | 1590.880300 | +22.689200 |
| 03/11/2020 | -0.6155% | 1577.873800 | 1568.191100 | -9.682700 |
| 02/11/2020 | +0.5081% | 1569.876900 | 1577.873800 | +7.996900 |
| 30/10/2020 | -0.6518% | 1580.142400 | 1569.876900 | -10.265500 |
| 29/10/2020 | -0.3241% | 1585.271500 | 1580.142400 | -5.129100 |
| 28/10/2020 | -1.4215% | 1607.967800 | 1585.271500 | -22.696300 |
| 27/10/2020 | -0.7029% | 1619.309500 | 1607.967800 | -11.341700 |
| 26/10/2020 | -0.7639% | 1631.726600 | 1619.309500 | -12.417100 |
| 23/10/2020 | -0.1338% | 1633.911100 | 1631.726600 | -2.184500 |
| 22/10/2020 | -0.3023% | 1638.858100 | 1633.911100 | -4.947000 |
| 21/10/2020 | +0.0633% | 1637.820500 | 1638.858100 | +1.037600 |
| 20/10/2020 | +0.1891% | 1634.725500 | 1637.820500 | +3.095000 |
| 19/10/2020 | -1.0792% | 1652.463200 | 1634.725500 | -17.737700 |
| 16/10/2020 | -0.6020% | 1662.441700 | 1652.463200 | -9.978500 |
| 15/10/2020 | -0.0421% | 1663.141300 | 1662.441700 | -0.699600 |
| 14/10/2020 | -0.2060% | 1666.571700 | 1663.141300 | -3.430400 |
| 13/10/2020 | +0.4760% | 1658.658100 | 1666.571700 | +7.913600 |
| 09/10/2020 | +0.4950% | 1650.468700 | 1658.658100 | +8.189400 |
| 08/10/2020 | +0.8734% | 1636.115900 | 1650.468700 | +14.352800 |
| 07/10/2020 | +0.2850% | 1631.460300 | 1636.115900 | +4.655600 |
| 06/10/2020 | +0.0146% | 1631.221500 | 1631.460300 | +0.238800 |
| 05/10/2020 | +0.9903% | 1615.146700 | 1631.221500 | +16.074800 |
| 02/10/2020 | +0.2352% | 1611.351800 | 1615.146700 | +3.794900 |
| 01/10/2020 | +0.2374% | 1607.531700 | 1611.351800 | +3.820100 |
| 30/09/2020 | +0.9568% | 1592.224100 | 1607.531700 | +15.307600 |
| 29/09/2020 | -0.1332% | 1594.345600 | 1592.224100 | -2.121500 |
| 28/09/2020 | +0.4908% | 1586.539800 | 1594.345600 | +7.805800 |
| 25/09/2020 | +0.2507% | 1582.567200 | 1586.539800 | +3.972600 |
| 24/09/2020 | +0.6038% | 1573.039700 | 1582.567200 | +9.527500 |
| 23/09/2020 | -0.5809% | 1582.204000 | 1573.039700 | -9.164300 |
| 22/09/2020 | -0.1913% | 1585.233600 | 1582.204000 | -3.029600 |
| 21/09/2020 | -0.5734% | 1594.349900 | 1585.233600 | -9.116300 |
| 17/09/2020 | +0.0621% | 1593.359500 | 1594.349900 | +0.990400 |
| 16/09/2020 | -0.0200% | 1593.678000 | 1593.359500 | -0.318500 |
| 15/09/2020 | -0.1696% | 1596.383300 | 1593.678000 | -2.705300 |
| 14/09/2020 | +0.5890% | 1587.007800 | 1596.383300 | +9.375500 |
| 11/09/2020 | +0.5589% | 1578.162500 | 1587.007800 | +8.845300 |
| 10/09/2020 | -1.2324% | 1597.732900 | 1578.162500 | -19.570400 |
| 09/09/2020 | -0.3019% | 1602.564500 | 1597.732900 | -4.831600 |
| 08/09/2020 | -0.7335% | 1614.362300 | 1602.564500 | -11.797800 |
| 07/09/2020 | -0.0320% | 1614.878800 | 1614.362300 | -0.516500 |
| 04/09/2020 | -0.4657% | 1622.416300 | 1614.878800 | -7.537500 |
| 03/09/2020 | -0.8612% | 1636.448300 | 1622.416300 | -14.032000 |
| 02/09/2020 | +0.5607% | 1627.298900 | 1636.448300 | +9.149400 |
| 01/09/2020 | -0.1137% | 1629.150100 | 1627.298900 | -1.851200 |
| 31/08/2020 | -1.0879% | 1646.969600 | 1629.150100 | -17.819500 |
| 28/08/2020 | +0.0593% | 1645.993200 | 1646.969600 | +0.976400 |
| 27/08/2020 | -0.4503% | 1653.422000 | 1645.993200 | -7.428800 |
| 26/08/2020 | +0.4011% | 1646.803200 | 1653.422000 | +6.618800 |
| 25/08/2020 | -0.0170% | 1647.083900 | 1646.803200 | -0.280700 |
| 24/08/2020 | -0.0050% | 1647.166100 | 1647.083900 | -0.082200 |
| 21/08/2020 | +0.6533% | 1636.440000 | 1647.166100 | +10.726100 |
| 20/08/2020 | -0.0199% | 1636.765900 | 1636.440000 | -0.325900 |
| 19/08/2020 | -1.7393% | 1665.483900 | 1636.765900 | -28.718000 |
| 18/08/2020 | -0.5012% | 1673.851700 | 1665.483900 | -8.367800 |
| 17/08/2020 | +1.2094% | 1653.729500 | 1673.851700 | +20.122200 |
| 14/08/2020 | +0.1845% | 1650.681400 | 1653.729500 | +3.048100 |
| 13/08/2020 | -0.0029% | 1650.729400 | 1650.681400 | -0.048000 |
| 12/08/2020 | +0.6690% | 1639.723300 | 1650.729400 | +11.006100 |
| 11/08/2020 | -0.7198% | 1651.568700 | 1639.723300 | -11.845400 |
| 10/08/2020 | +1.2790% | 1630.579800 | 1651.568700 | +20.988900 |
| 07/08/2020 | +0.1983% | 1627.349500 | 1630.579800 | +3.230300 |
| 06/08/2020 | +0.6801% | 1616.320000 | 1627.349500 | +11.029500 |
| 05/08/2020 | +1.0622% | 1599.241800 | 1616.320000 | +17.078200 |
| 04/08/2020 | +1.2840% | 1578.839000 | 1599.241800 | +20.402800 |
| 03/08/2020 | +0.5582% | 1570.051200 | 1578.839000 | +8.787800 |
| 31/07/2020 | +0.1792% | 1567.240400 | 1570.051200 | +2.810800 |
| 30/07/2020 | -0.9585% | 1582.333900 | 1567.240400 | -15.093500 |
| 29/07/2020 | -0.3833% | 1588.411200 | 1582.333900 | -6.077300 |
| 28/07/2020 | -0.2706% | 1592.715500 | 1588.411200 | -4.304300 |
| 27/07/2020 | +0.5092% | 1584.626000 | 1592.715500 | +8.089500 |
| 24/07/2020 | +0.0463% | 1583.892400 | 1584.626000 | +0.733600 |
| 23/07/2020 | -0.3808% | 1589.934800 | 1583.892400 | -6.042400 |
| 22/07/2020 | -0.5072% | 1598.018900 | 1589.934800 | -8.084100 |
| 21/07/2020 | -0.5098% | 1606.186800 | 1598.018900 | -8.167900 |
| 20/07/2020 | +0.2082% | 1602.846400 | 1606.186800 | +3.340400 |
| 17/07/2020 | -0.2946% | 1607.574900 | 1602.846400 | -4.728500 |
| 15/07/2020 | -0.1916% | 1610.657300 | 1607.574900 | -3.082400 |
| 14/07/2020 | +0.5692% | 1601.516000 | 1610.657300 | +9.141300 |
| 13/07/2020 | -0.2576% | 1605.646300 | 1601.516000 | -4.130300 |
| 10/07/2020 | +0.8590% | 1591.912400 | 1605.646300 | +13.733900 |
| 09/07/2020 | -1.1085% | 1609.657700 | 1591.912400 | -17.745300 |
| 08/07/2020 | -0.2885% | 1614.307600 | 1609.657700 | -4.649900 |
| 07/07/2020 | -1.0072% | 1630.649600 | 1614.307600 | -16.342000 |
| 06/07/2020 | +1.3621% | 1608.589300 | 1630.649600 | +22.060300 |
| 03/07/2020 | -0.1046% | 1610.272700 | 1608.589300 | -1.683400 |
| 02/07/2020 | +0.0053% | 1610.187200 | 1610.272700 | +0.085500 |
| 01/07/2020 | +0.2090% | 1606.824800 | 1610.187200 | +3.362400 |
| 30/06/2020 | +0.8652% | 1592.983300 | 1606.824800 | +13.841500 |
| 26/06/2020 | -0.5382% | 1601.579100 | 1592.983300 | -8.595800 |
| 25/06/2020 | -0.3913% | 1607.858900 | 1601.579100 | -6.279800 |
| 24/06/2020 | -0.6283% | 1617.993600 | 1607.858900 | -10.134700 |
Mostrando 1401 -
1500
de 2616 registros