Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: APVEstadísticas del Período
Promedio
-0.1284%
Máximo
2.6401%
Mínimo
-6.3898%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +2.6401% | 1349.403400 | 1385.502800 | +36.099400 |
| 23/03/2020 | -0.9276% | 1361.978700 | 1349.403400 | -12.575300 |
| 20/03/2020 | -1.6936% | 1385.241400 | 1361.978700 | -23.262700 |
| 19/03/2020 | +1.0113% | 1371.303200 | 1385.241400 | +13.938200 |
| 18/03/2020 | -5.2617% | 1445.389600 | 1371.303200 | -74.086400 |
| 17/03/2020 | +2.4931% | 1409.799900 | 1445.389600 | +35.589700 |
| 16/03/2020 | -6.3898% | 1502.823600 | 1409.799900 | -93.023700 |
| 13/03/2020 | +1.8034% | 1475.964600 | 1502.823600 | +26.859000 |
| 12/03/2020 | -5.2832% | 1556.039400 | 1475.964600 | -80.074800 |
| 11/03/2020 | -3.1475% | 1605.795100 | 1556.039400 | -49.755700 |
| 10/03/2020 | +1.1207% | 1587.899700 | 1605.795100 | +17.895400 |
| 09/03/2020 | -3.9923% | 1652.575900 | 1587.899700 | -64.676200 |
| 06/03/2020 | -0.5560% | 1661.789600 | 1652.575900 | -9.213700 |
| 05/03/2020 | -0.2931% | 1666.667600 | 1661.789600 | -4.878000 |
| 04/03/2020 | +1.9874% | 1633.870900 | 1666.667600 | +32.796700 |
| 03/03/2020 | -1.0675% | 1651.405300 | 1633.870900 | -17.534400 |
| 02/03/2020 | +1.7585% | 1622.619100 | 1651.405300 | +28.786200 |
| 28/02/2020 | -0.5949% | 1632.300800 | 1622.619100 | -9.681700 |
| 27/02/2020 | -1.4093% | 1655.468000 | 1632.300800 | -23.167200 |
| 26/02/2020 | -0.0302% | 1655.967600 | 1655.468000 | -0.499600 |
| 25/02/2020 | -1.4460% | 1680.086800 | 1655.967600 | -24.119200 |
| 24/02/2020 | -2.1496% | 1716.592600 | 1680.086800 | -36.505800 |
| 21/02/2020 | +0.0760% | 1715.288300 | 1716.592600 | +1.304300 |
| 20/02/2020 | +0.2023% | 1711.821700 | 1715.288300 | +3.466600 |
| 19/02/2020 | +0.2219% | 1708.026700 | 1711.821700 | +3.795000 |
| 18/02/2020 | -0.0138% | 1708.262800 | 1708.026700 | -0.236100 |
| 17/02/2020 | -0.1549% | 1710.910800 | 1708.262800 | -2.648000 |
| 14/02/2020 | -0.1462% | 1713.413900 | 1710.910800 | -2.503100 |
| 13/02/2020 | +0.1961% | 1710.057400 | 1713.413900 | +3.356500 |
| 12/02/2020 | +0.1304% | 1707.829300 | 1710.057400 | +2.228100 |
| 11/02/2020 | +0.1886% | 1704.610900 | 1707.829300 | +3.218400 |
| 10/02/2020 | +0.7260% | 1692.279400 | 1704.610900 | +12.331500 |
| 07/02/2020 | +0.3814% | 1685.838100 | 1692.279400 | +6.441300 |
| 06/02/2020 | +0.4051% | 1679.022400 | 1685.838100 | +6.815700 |
| 05/02/2020 | +0.0679% | 1677.882600 | 1679.022400 | +1.139800 |
| 04/02/2020 | +0.3763% | 1671.579900 | 1677.882600 | +6.302700 |
| 03/02/2020 | -0.2510% | 1675.780900 | 1671.579900 | -4.201000 |
| 31/01/2020 | -0.7212% | 1687.910200 | 1675.780900 | -12.129300 |
| 30/01/2020 | +0.4342% | 1680.596900 | 1687.910200 | +7.313300 |
| 29/01/2020 | +0.1217% | 1678.552900 | 1680.596900 | +2.044000 |
| 28/01/2020 | +0.4903% | 1670.343100 | 1678.552900 | +8.209800 |
| 27/01/2020 | -0.5392% | 1679.373700 | 1670.343100 | -9.030600 |
| 24/01/2020 | -0.0346% | 1679.954100 | 1679.373700 | -0.580400 |
| 23/01/2020 | -0.1856% | 1683.074500 | 1679.954100 | -3.120400 |
| 22/01/2020 | +0.1902% | 1679.876100 | 1683.074500 | +3.198400 |
| 21/01/2020 | -0.9615% | 1696.105700 | 1679.876100 | -16.229600 |
| 20/01/2020 | -0.2887% | 1701.009400 | 1696.105700 | -4.903700 |
| 17/01/2020 | +0.1420% | 1698.595000 | 1701.009400 | +2.414400 |
| 16/01/2020 | +0.4651% | 1690.713800 | 1698.595000 | +7.881200 |
| 15/01/2020 | -0.2683% | 1695.255500 | 1690.713800 | -4.541700 |
| 14/01/2020 | -0.5724% | 1704.987200 | 1695.255500 | -9.731700 |
| 13/01/2020 | +0.9539% | 1688.801300 | 1704.987200 | +16.185900 |
| 10/01/2020 | +0.7239% | 1676.619700 | 1688.801300 | +12.181600 |
| 09/01/2020 | +0.0353% | 1676.027700 | 1676.619700 | +0.592000 |
| 08/01/2020 | -0.3879% | 1682.542300 | 1676.027700 | -6.514600 |
| 07/01/2020 | +0.1514% | 1679.996600 | 1682.542300 | +2.545700 |
| 06/01/2020 | +1.1684% | 1660.481700 | 1679.996600 | +19.514900 |
| 03/01/2020 | +0.0484% | 1659.678900 | 1660.481700 | +0.802800 |
| 02/01/2020 | +1.7129% | 1631.493000 | 1659.678900 | +28.185900 |
| 31/12/2019 | -0.0013% | 1631.514800 | 1631.493000 | -0.021800 |
| 30/12/2019 | +0.1278% | 1629.431800 | 1631.514800 | +2.083000 |
| 27/12/2019 | -0.1050% | 1631.143700 | 1629.431800 | -1.711900 |
| 26/12/2019 | -0.0785% | 1632.425000 | 1631.143700 | -1.281300 |
| 24/12/2019 | -0.3116% | 1637.520000 | 1632.425000 | -5.095000 |
| 23/12/2019 | +0.5595% | 1628.383700 | 1637.520000 | +9.136300 |
| 20/12/2019 | -0.0827% | 1629.730600 | 1628.383700 | -1.346900 |
| 19/12/2019 | +0.0624% | 1628.714300 | 1629.730600 | +1.016300 |
| 18/12/2019 | -0.4391% | 1635.882500 | 1628.714300 | -7.168200 |
| 17/12/2019 | -0.1959% | 1639.090400 | 1635.882500 | -3.207900 |
| 16/12/2019 | -0.2582% | 1643.328000 | 1639.090400 | -4.237600 |
| 13/12/2019 | +0.2694% | 1638.906200 | 1643.328000 | +4.421800 |
| 12/12/2019 | +0.2774% | 1634.365400 | 1638.906200 | +4.540800 |
| 11/12/2019 | +0.1621% | 1631.718700 | 1634.365400 | +2.646700 |
| 10/12/2019 | +0.5885% | 1622.143600 | 1631.718700 | +9.575100 |
| 09/12/2019 | -0.5325% | 1630.805200 | 1622.143600 | -8.661600 |
| 06/12/2019 | -0.0969% | 1632.386100 | 1630.805200 | -1.580900 |
| 05/12/2019 | -0.6166% | 1642.483100 | 1632.386100 | -10.097000 |
| 04/12/2019 | +0.1616% | 1639.831800 | 1642.483100 | +2.651300 |
| 03/12/2019 | -0.3076% | 1644.883200 | 1639.831800 | -5.051400 |
| 02/12/2019 | -1.0978% | 1663.040500 | 1644.883200 | -18.157300 |
| 29/11/2019 | -1.3424% | 1685.515900 | 1663.040500 | -22.475400 |
| 28/11/2019 | +1.3090% | 1663.596100 | 1685.515900 | +21.919800 |
| 27/11/2019 | +1.0133% | 1646.823300 | 1663.596100 | +16.772800 |
| 26/11/2019 | +0.0196% | 1646.500800 | 1646.823300 | +0.322500 |
| 25/11/2019 | -0.0862% | 1647.921400 | 1646.500800 | -1.420600 |
| 22/11/2019 | +0.0577% | 1646.970300 | 1647.921400 | +0.951100 |
| 21/11/2019 | -0.3201% | 1652.251500 | 1646.970300 | -5.281200 |
| 20/11/2019 | +0.7819% | 1639.383100 | 1652.251500 | +12.868400 |
| 19/11/2019 | +0.5267% | 1630.770500 | 1639.383100 | +8.612600 |
| 18/11/2019 | -0.5539% | 1639.827600 | 1630.770500 | -9.057100 |
| 15/11/2019 | +0.8345% | 1626.200600 | 1639.827600 | +13.627000 |
| 14/11/2019 | +0.0576% | 1625.264700 | 1626.200600 | +0.935900 |
| 13/11/2019 | +0.1832% | 1622.289400 | 1625.264700 | +2.975300 |
| 12/11/2019 | +1.5263% | 1597.716500 | 1622.289400 | +24.572900 |
| 11/11/2019 | +0.2786% | 1593.271400 | 1597.716500 | +4.445100 |
| 08/11/2019 | +0.4115% | 1586.729200 | 1593.271400 | +6.542200 |
| 07/11/2019 | -0.0336% | 1587.262000 | 1586.729200 | -0.532800 |
| 06/11/2019 | -0.4405% | 1594.268900 | 1587.262000 | -7.006900 |
| 05/11/2019 | +0.4352% | 1587.345300 | 1594.268900 | +6.923600 |
| 04/11/2019 | +0.7646% | 1575.254600 | 1587.345300 | +12.090700 |
Mostrando 1501 -
1600
de 2554 registros