Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: APVEstadísticas del Período
Promedio
-0.0043%
Máximo
1.7052%
Mínimo
-1.8437%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2022 | +0.1194% | 1781.264600 | 1783.393100 | +2.128500 |
| 24/01/2022 | -0.6183% | 1792.312200 | 1781.264600 | -11.047600 |
| 21/01/2022 | -1.0817% | 1811.804500 | 1792.312200 | -19.492300 |
| 20/01/2022 | -1.0045% | 1830.095000 | 1811.804500 | -18.290500 |
| 19/01/2022 | -1.0175% | 1848.811800 | 1830.095000 | -18.716800 |
| 18/01/2022 | -0.8579% | 1864.740900 | 1848.811800 | -15.929100 |
| 17/01/2022 | +0.4654% | 1856.083300 | 1864.740900 | +8.657600 |
| 14/01/2022 | -0.8044% | 1871.074000 | 1856.083300 | -14.990700 |
| 13/01/2022 | -0.8673% | 1887.372900 | 1871.074000 | -16.298900 |
| 12/01/2022 | +0.1940% | 1883.714800 | 1887.372900 | +3.658100 |
| 11/01/2022 | +0.8991% | 1866.853300 | 1883.714800 | +16.861500 |
| 10/01/2022 | -0.3228% | 1872.888600 | 1866.853300 | -6.035300 |
| 07/01/2022 | -0.7149% | 1886.325300 | 1872.888600 | -13.436700 |
| 06/01/2022 | -0.3884% | 1893.665300 | 1886.325300 | -7.340000 |
| 05/01/2022 | -1.6654% | 1925.466400 | 1893.665300 | -31.801100 |
| 04/01/2022 | +0.1492% | 1922.595200 | 1925.466400 | +2.871200 |
| 03/01/2022 | +0.6687% | 1909.781200 | 1922.595200 | +12.814000 |
| 31/12/2021 | -0.0006% | 1909.793100 | 1909.781200 | -0.011900 |
| 30/12/2021 | -0.3484% | 1916.457900 | 1909.793100 | -6.664800 |
| 29/12/2021 | -0.6186% | 1928.350700 | 1916.457900 | -11.892800 |
| 28/12/2021 | -0.1875% | 1931.969800 | 1928.350700 | -3.619100 |
| 27/12/2021 | +0.0852% | 1930.325300 | 1931.969800 | +1.644500 |
| 24/12/2021 | +0.6644% | 1917.541900 | 1930.325300 | +12.783400 |
| 23/12/2021 | -0.2340% | 1922.033600 | 1917.541900 | -4.491700 |
| 22/12/2021 | +0.4682% | 1913.055200 | 1922.033600 | +8.978400 |
| 21/12/2021 | +1.3120% | 1888.119300 | 1913.055200 | +24.935900 |
| 20/12/2021 | +0.3000% | 1882.463900 | 1888.119300 | +5.655400 |
| 17/12/2021 | -0.7636% | 1896.893400 | 1882.463900 | -14.429500 |
| 16/12/2021 | +0.3102% | 1891.018700 | 1896.893400 | +5.874700 |
| 15/12/2021 | +1.0573% | 1871.131100 | 1891.018700 | +19.887600 |
| 14/12/2021 | -0.3318% | 1877.349500 | 1871.131100 | -6.218400 |
| 13/12/2021 | -1.6650% | 1908.869500 | 1877.349500 | -31.520000 |
| 10/12/2021 | +0.9169% | 1891.447700 | 1908.869500 | +17.421800 |
| 09/12/2021 | +0.2229% | 1887.236100 | 1891.447700 | +4.211600 |
| 07/12/2021 | +0.8423% | 1871.406900 | 1887.236100 | +15.829200 |
| 06/12/2021 | +0.9219% | 1854.234400 | 1871.406900 | +17.172500 |
| 03/12/2021 | -0.2728% | 1859.299400 | 1854.234400 | -5.065000 |
| 02/12/2021 | +1.7052% | 1827.862700 | 1859.299400 | +31.436700 |
| 01/12/2021 | -1.4053% | 1853.731500 | 1827.862700 | -25.868800 |
| 30/11/2021 | -0.5744% | 1864.409900 | 1853.731500 | -10.678400 |
| 29/11/2021 | +0.6345% | 1852.618200 | 1864.409900 | +11.791700 |
| 26/11/2021 | -0.3986% | 1860.017200 | 1852.618200 | -7.399000 |
| 25/11/2021 | +0.5861% | 1849.146700 | 1860.017200 | +10.870500 |
| 24/11/2021 | -0.0979% | 1850.958500 | 1849.146700 | -1.811800 |
| 23/11/2021 | -0.1755% | 1854.209800 | 1850.958500 | -3.251300 |
| 22/11/2021 | -1.8437% | 1888.712400 | 1854.209800 | -34.502600 |
| 19/11/2021 | -0.2211% | 1892.892100 | 1888.712400 | -4.179700 |
| 18/11/2021 | +1.2857% | 1868.711300 | 1892.892100 | +24.180800 |
| 17/11/2021 | +1.1145% | 1848.000000 | 1868.711300 | +20.711300 |
| 16/11/2021 | +0.2959% | 1842.539100 | 1848.000000 | +5.460900 |
| 15/11/2021 | +0.2179% | 1838.528900 | 1842.539100 | +4.010200 |
| 12/11/2021 | +0.8158% | 1823.590400 | 1838.528900 | +14.938500 |
| 11/11/2021 | +0.2910% | 1818.291000 | 1823.590400 | +5.299400 |
| 10/11/2021 | -0.9075% | 1834.866200 | 1818.291000 | -16.575200 |
| 09/11/2021 | -0.8115% | 1849.816900 | 1834.866200 | -14.950700 |
| 08/11/2021 | -0.4402% | 1857.978600 | 1849.816900 | -8.161700 |
| 05/11/2021 | -0.2151% | 1861.978500 | 1857.978600 | -3.999900 |
| 04/11/2021 | +0.3319% | 1855.808400 | 1861.978500 | +6.170100 |
| 03/11/2021 | +0.7142% | 1842.601300 | 1855.808400 | +13.207100 |
| 02/11/2021 | +0.7359% | 1829.090600 | 1842.601300 | +13.510700 |
| 29/10/2021 | +0.2044% | 1825.356000 | 1829.090600 | +3.734600 |
| 28/10/2021 | +0.3697% | 1818.620100 | 1825.356000 | +6.735900 |
| 27/10/2021 | -0.7567% | 1832.433000 | 1818.620100 | -13.812900 |
| 26/10/2021 | -0.2164% | 1836.402100 | 1832.433000 | -3.969100 |
| 25/10/2021 | -0.1020% | 1838.276700 | 1836.402100 | -1.874600 |
| 22/10/2021 | +0.0601% | 1837.172100 | 1838.276700 | +1.104600 |
| 21/10/2021 | +0.4099% | 1829.656600 | 1837.172100 | +7.515500 |
| 20/10/2021 | +0.1626% | 1826.683500 | 1829.656600 | +2.973100 |
| 19/10/2021 | -0.3186% | 1832.513500 | 1826.683500 | -5.830000 |
| 18/10/2021 | -0.4589% | 1840.941400 | 1832.513500 | -8.427900 |
| 15/10/2021 | +1.4845% | 1813.814800 | 1840.941400 | +27.126600 |
| 14/10/2021 | +0.3646% | 1807.212800 | 1813.814800 | +6.602000 |
| 13/10/2021 | -0.4303% | 1815.006400 | 1807.212800 | -7.793600 |
| 12/10/2021 | +0.1954% | 1811.463900 | 1815.006400 | +3.542500 |
| 08/10/2021 | +0.7068% | 1798.705800 | 1811.463900 | +12.758100 |
| 07/10/2021 | +0.2744% | 1793.776400 | 1798.705800 | +4.929400 |
| 06/10/2021 | +0.2339% | 1789.585800 | 1793.776400 | +4.190600 |
| 05/10/2021 | +0.6456% | 1778.070300 | 1789.585800 | +11.515500 |
| 04/10/2021 | -0.7742% | 1791.889500 | 1778.070300 | -13.819200 |
| 01/10/2021 | -0.5611% | 1801.971700 | 1791.889500 | -10.082200 |
| 30/09/2021 | +0.6608% | 1790.103300 | 1801.971700 | +11.868400 |
| 29/09/2021 | +0.1073% | 1788.182900 | 1790.103300 | +1.920400 |
| 28/09/2021 | -0.7950% | 1802.456500 | 1788.182900 | -14.273600 |
| 27/09/2021 | +0.5520% | 1792.533700 | 1802.456500 | +9.922800 |
| 24/09/2021 | -0.2238% | 1796.550100 | 1792.533700 | -4.016400 |
| 23/09/2021 | +0.7282% | 1783.514400 | 1796.550100 | +13.035700 |
| 22/09/2021 | +0.7076% | 1770.939100 | 1783.514400 | +12.575300 |
| 21/09/2021 | +0.0137% | 1770.697200 | 1770.939100 | +0.241900 |
| 20/09/2021 | -1.3608% | 1794.956700 | 1770.697200 | -24.259500 |
| 16/09/2021 | -0.4691% | 1803.396000 | 1794.956700 | -8.439300 |
| 15/09/2021 | +0.0615% | 1802.286400 | 1803.396000 | +1.109600 |
| 14/09/2021 | -0.4763% | 1810.890700 | 1802.286400 | -8.604300 |
| 13/09/2021 | -0.3760% | 1817.712400 | 1810.890700 | -6.821700 |
| 10/09/2021 | -0.3153% | 1823.452700 | 1817.712400 | -5.740300 |
| 09/09/2021 | +0.2964% | 1818.055800 | 1823.452700 | +5.396900 |
| 08/09/2021 | +0.3011% | 1812.590000 | 1818.055800 | +5.465800 |
| 07/09/2021 | +0.7920% | 1798.290100 | 1812.590000 | +14.299900 |
| 06/09/2021 | +0.3308% | 1792.350600 | 1798.290100 | +5.939500 |
| 03/09/2021 | +0.0209% | 1791.976200 | 1792.350600 | +0.374400 |
| 02/09/2021 | +0.0479% | 1791.118800 | 1791.976200 | +0.857400 |
Mostrando 1101 -
1200
de 2615 registros