Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: APVEstadísticas del Período
Promedio
-0.0547%
Máximo
2.6600%
Mínimo
-2.2717%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/02/2023 | -0.1958% | 1707.528800 | 1704.188900 | -3.339900 |
| 21/02/2023 | -0.4101% | 1714.546500 | 1707.528800 | -7.017700 |
| 20/02/2023 | -0.1127% | 1716.480400 | 1714.546500 | -1.933900 |
| 17/02/2023 | -0.4915% | 1724.937100 | 1716.480400 | -8.456700 |
| 16/02/2023 | -0.1284% | 1727.153900 | 1724.937100 | -2.216800 |
| 15/02/2023 | +0.1663% | 1724.284800 | 1727.153900 | +2.869100 |
| 14/02/2023 | -0.4148% | 1731.451700 | 1724.284800 | -7.166900 |
| 13/02/2023 | -0.2179% | 1735.228700 | 1731.451700 | -3.777000 |
| 10/02/2023 | +0.3146% | 1729.778100 | 1735.228700 | +5.450600 |
| 09/02/2023 | +0.0126% | 1729.560300 | 1729.778100 | +0.217800 |
| 08/02/2023 | -0.6382% | 1740.633300 | 1729.560300 | -11.073000 |
| 07/02/2023 | -0.1333% | 1742.955800 | 1740.633300 | -2.322500 |
| 06/02/2023 | +0.7648% | 1729.676600 | 1742.955800 | +13.279200 |
| 03/02/2023 | -0.2226% | 1733.531500 | 1729.676600 | -3.854900 |
| 02/02/2023 | -0.6925% | 1745.578200 | 1733.531500 | -12.046700 |
| 01/02/2023 | -0.5386% | 1755.004400 | 1745.578200 | -9.426200 |
| 31/01/2023 | -0.1569% | 1757.759900 | 1755.004400 | -2.755500 |
| 30/01/2023 | -0.0390% | 1758.444800 | 1757.759900 | -0.684900 |
| 27/01/2023 | +0.0336% | 1757.853600 | 1758.444800 | +0.591200 |
| 26/01/2023 | +0.3281% | 1752.095600 | 1757.853600 | +5.758000 |
| 25/01/2023 | -0.0577% | 1753.106200 | 1752.095600 | -1.010600 |
| 24/01/2023 | -0.7434% | 1766.187000 | 1753.106200 | -13.080800 |
| 23/01/2023 | +0.0655% | 1765.031400 | 1766.187000 | +1.155600 |
| 20/01/2023 | +0.0997% | 1763.273000 | 1765.031400 | +1.758400 |
| 19/01/2023 | +1.0666% | 1744.566100 | 1763.273000 | +18.706900 |
| 18/01/2023 | -1.0996% | 1763.855100 | 1744.566100 | -19.289000 |
| 17/01/2023 | -0.1880% | 1767.173500 | 1763.855100 | -3.318400 |
| 16/01/2023 | -0.0797% | 1768.582700 | 1767.173500 | -1.409200 |
| 13/01/2023 | +0.4095% | 1761.355000 | 1768.582700 | +7.227700 |
| 12/01/2023 | +0.2160% | 1757.554600 | 1761.355000 | +3.800400 |
| 11/01/2023 | -0.0664% | 1758.722800 | 1757.554600 | -1.168200 |
| 10/01/2023 | +0.1073% | 1756.836800 | 1758.722800 | +1.886000 |
| 09/01/2023 | -0.3097% | 1762.286900 | 1756.836800 | -5.450100 |
| 06/01/2023 | +0.3496% | 1756.137000 | 1762.286900 | +6.149900 |
| 05/01/2023 | -0.0686% | 1757.342000 | 1756.137000 | -1.205000 |
| 04/01/2023 | +0.9219% | 1741.215700 | 1757.342000 | +16.126300 |
| 03/01/2023 | -0.3457% | 1747.246300 | 1741.215700 | -6.030600 |
| 30/12/2022 | -0.4064% | 1754.361000 | 1747.246300 | -7.114700 |
| 29/12/2022 | +0.7734% | 1740.844800 | 1754.361000 | +13.516200 |
| 28/12/2022 | -2.0204% | 1776.374300 | 1740.844800 | -35.529500 |
| 27/12/2022 | -0.0718% | 1777.649600 | 1776.374300 | -1.275300 |
| 26/12/2022 | +0.2647% | 1772.950600 | 1777.649600 | +4.699000 |
| 23/12/2022 | +0.8236% | 1758.409300 | 1772.950600 | +14.541300 |
| 22/12/2022 | -1.4545% | 1784.171400 | 1758.409300 | -25.762100 |
| 21/12/2022 | -0.1858% | 1787.490100 | 1784.171400 | -3.318700 |
| 20/12/2022 | +0.2751% | 1782.579800 | 1787.490100 | +4.910300 |
| 19/12/2022 | +0.0189% | 1782.242100 | 1782.579800 | +0.337700 |
| 16/12/2022 | +0.2264% | 1778.211100 | 1782.242100 | +4.031000 |
| 15/12/2022 | +0.0616% | 1777.116000 | 1778.211100 | +1.095100 |
| 14/12/2022 | +0.3234% | 1771.377600 | 1777.116000 | +5.738400 |
| 13/12/2022 | -0.1910% | 1774.764700 | 1771.377600 | -3.387100 |
| 12/12/2022 | +0.0800% | 1773.345500 | 1774.764700 | +1.419200 |
| 09/12/2022 | -1.1234% | 1793.379500 | 1773.345500 | -20.034000 |
| 07/12/2022 | -0.7791% | 1807.406600 | 1793.379500 | -14.027100 |
| 06/12/2022 | -0.5330% | 1817.065200 | 1807.406600 | -9.658600 |
| 05/12/2022 | -0.4942% | 1826.067000 | 1817.065200 | -9.001800 |
| 02/12/2022 | -0.0416% | 1826.826900 | 1826.067000 | -0.759900 |
| 01/12/2022 | -0.3238% | 1832.752500 | 1826.826900 | -5.925600 |
| 30/11/2022 | +0.5107% | 1823.417100 | 1832.752500 | +9.335400 |
| 29/11/2022 | -0.4710% | 1832.025700 | 1823.417100 | -8.608600 |
| 28/11/2022 | -0.5716% | 1842.527000 | 1832.025700 | -10.501300 |
| 25/11/2022 | +0.1990% | 1838.863300 | 1842.527000 | +3.663700 |
| 24/11/2022 | -0.8587% | 1854.721000 | 1838.863300 | -15.857700 |
| 23/11/2022 | -0.3434% | 1861.100600 | 1854.721000 | -6.379600 |
| 22/11/2022 | -0.3169% | 1867.007700 | 1861.100600 | -5.907100 |
| 21/11/2022 | +1.4289% | 1840.518900 | 1867.007700 | +26.488800 |
| 18/11/2022 | +0.7530% | 1826.712500 | 1840.518900 | +13.806400 |
| 17/11/2022 | +1.4640% | 1800.164900 | 1826.712500 | +26.547600 |
| 16/11/2022 | +0.0831% | 1798.669300 | 1800.164900 | +1.495600 |
| 15/11/2022 | +0.0695% | 1797.420000 | 1798.669300 | +1.249300 |
| 14/11/2022 | +0.6036% | 1786.603500 | 1797.420000 | +10.816500 |
| 11/11/2022 | +0.7109% | 1773.946900 | 1786.603500 | +12.656600 |
| 10/11/2022 | +1.2085% | 1752.638600 | 1773.946900 | +21.308300 |
| 09/11/2022 | -1.2286% | 1774.303700 | 1752.638600 | -21.665100 |
| 08/11/2022 | -0.1518% | 1776.999700 | 1774.303700 | -2.696000 |
| 07/11/2022 | -0.5424% | 1786.665000 | 1776.999700 | -9.665300 |
| 04/11/2022 | +0.1332% | 1784.287500 | 1786.665000 | +2.377500 |
| 03/11/2022 | +0.6418% | 1772.873000 | 1784.287500 | +11.414500 |
| 02/11/2022 | -0.7108% | 1785.518700 | 1772.873000 | -12.645700 |
| 28/10/2022 | -0.4107% | 1792.867000 | 1785.518700 | -7.348300 |
| 27/10/2022 | -0.5744% | 1803.195700 | 1792.867000 | -10.328700 |
| 26/10/2022 | -1.0505% | 1822.238000 | 1803.195700 | -19.042300 |
| 25/10/2022 | -0.0198% | 1822.599100 | 1822.238000 | -0.361100 |
| 24/10/2022 | +0.1316% | 1820.202200 | 1822.599100 | +2.396900 |
| 21/10/2022 | +1.5070% | 1792.978300 | 1820.202200 | +27.223900 |
| 20/10/2022 | -0.7356% | 1806.215800 | 1792.978300 | -13.237500 |
| 19/10/2022 | +0.0795% | 1804.780000 | 1806.215800 | +1.435800 |
| 18/10/2022 | +0.9696% | 1787.365600 | 1804.780000 | +17.414400 |
| 17/10/2022 | +2.6600% | 1740.449300 | 1787.365600 | +46.916300 |
| 14/10/2022 | -0.2907% | 1745.516300 | 1740.449300 | -5.067000 |
| 13/10/2022 | +1.7480% | 1715.270200 | 1745.516300 | +30.246100 |
| 12/10/2022 | -0.5224% | 1724.254200 | 1715.270200 | -8.984000 |
| 11/10/2022 | -2.2717% | 1763.872300 | 1724.254200 | -39.618100 |
| 07/10/2022 | -1.2577% | 1786.196800 | 1763.872300 | -22.324500 |
| 06/10/2022 | -0.4113% | 1793.558700 | 1786.196800 | -7.361900 |
| 05/10/2022 | +0.7709% | 1779.785400 | 1793.558700 | +13.773300 |
| 04/10/2022 | +0.0049% | 1779.698400 | 1779.785400 | +0.087000 |
| 03/10/2022 | +0.9376% | 1763.089700 | 1779.698400 | +16.608700 |
| 30/09/2022 | -0.6972% | 1775.425600 | 1763.089700 | -12.335900 |
| 29/09/2022 | -1.3799% | 1800.093800 | 1775.425600 | -24.668200 |
Mostrando 801 -
900
de 2585 registros