Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0254%
Máximo
1.4640%
Mínimo
-2.0204%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 -0.1846% 1755.500600 1752.262700 -3.237900
04/04/2023 +0.7802% 1741.857200 1755.500600 +13.643400
03/04/2023 +1.2313% 1720.540500 1741.857200 +21.316700
31/03/2023 +0.5355% 1711.351400 1720.540500 +9.189100
30/03/2023 +0.3250% 1705.797900 1711.351400 +5.553500
29/03/2023 -0.0271% 1706.260100 1705.797900 -0.462200
28/03/2023 -0.3281% 1711.867300 1706.260100 -5.607200
27/03/2023 -0.3899% 1718.555100 1711.867300 -6.687800
24/03/2023 +0.5328% 1709.422400 1718.555100 +9.132700
23/03/2023 -0.8994% 1724.867100 1709.422400 -15.444700
22/03/2023 -0.4593% 1732.808400 1724.867100 -7.941300
21/03/2023 +0.1708% 1729.851000 1732.808400 +2.957400
20/03/2023 +0.2471% 1725.582500 1729.851000 +4.268500
17/03/2023 +0.2101% 1721.960600 1725.582500 +3.621900
16/03/2023 +1.2596% 1700.407500 1721.960600 +21.553100
15/03/2023 +0.6226% 1689.853200 1700.407500 +10.554300
14/03/2023 +0.2802% 1685.125400 1689.853200 +4.727800
13/03/2023 +0.3609% 1679.054900 1685.125400 +6.070500
10/03/2023 -0.8880% 1694.031500 1679.054900 -14.976600
09/03/2023 -0.9719% 1710.576200 1694.031500 -16.544700
08/03/2023 +0.3847% 1704.007700 1710.576200 +6.568500
07/03/2023 -1.2682% 1725.756000 1704.007700 -21.748300
06/03/2023 -0.4881% 1734.199200 1725.756000 -8.443200
03/03/2023 +0.2715% 1729.497000 1734.199200 +4.702200
02/03/2023 +0.1033% 1727.711300 1729.497000 +1.785700
01/03/2023 -0.9859% 1744.828300 1727.711300 -17.117000
28/02/2023 -0.1193% 1746.911500 1744.828300 -2.083200
27/02/2023 +1.2880% 1724.555900 1746.911500 +22.355600
24/02/2023 +0.6416% 1713.526300 1724.555900 +11.029600
23/02/2023 +0.5464% 1704.188900 1713.526300 +9.337400
22/02/2023 -0.1958% 1707.528800 1704.188900 -3.339900
21/02/2023 -0.4101% 1714.546500 1707.528800 -7.017700
20/02/2023 -0.1127% 1716.480400 1714.546500 -1.933900
17/02/2023 -0.4915% 1724.937100 1716.480400 -8.456700
16/02/2023 -0.1284% 1727.153900 1724.937100 -2.216800
15/02/2023 +0.1663% 1724.284800 1727.153900 +2.869100
14/02/2023 -0.4148% 1731.451700 1724.284800 -7.166900
13/02/2023 -0.2179% 1735.228700 1731.451700 -3.777000
10/02/2023 +0.3146% 1729.778100 1735.228700 +5.450600
09/02/2023 +0.0126% 1729.560300 1729.778100 +0.217800
08/02/2023 -0.6382% 1740.633300 1729.560300 -11.073000
07/02/2023 -0.1333% 1742.955800 1740.633300 -2.322500
06/02/2023 +0.7648% 1729.676600 1742.955800 +13.279200
03/02/2023 -0.2226% 1733.531500 1729.676600 -3.854900
02/02/2023 -0.6925% 1745.578200 1733.531500 -12.046700
01/02/2023 -0.5386% 1755.004400 1745.578200 -9.426200
31/01/2023 -0.1569% 1757.759900 1755.004400 -2.755500
30/01/2023 -0.0390% 1758.444800 1757.759900 -0.684900
27/01/2023 +0.0336% 1757.853600 1758.444800 +0.591200
26/01/2023 +0.3281% 1752.095600 1757.853600 +5.758000
25/01/2023 -0.0577% 1753.106200 1752.095600 -1.010600
24/01/2023 -0.7434% 1766.187000 1753.106200 -13.080800
23/01/2023 +0.0655% 1765.031400 1766.187000 +1.155600
20/01/2023 +0.0997% 1763.273000 1765.031400 +1.758400
19/01/2023 +1.0666% 1744.566100 1763.273000 +18.706900
18/01/2023 -1.0996% 1763.855100 1744.566100 -19.289000
17/01/2023 -0.1880% 1767.173500 1763.855100 -3.318400
16/01/2023 -0.0797% 1768.582700 1767.173500 -1.409200
13/01/2023 +0.4095% 1761.355000 1768.582700 +7.227700
12/01/2023 +0.2160% 1757.554600 1761.355000 +3.800400
11/01/2023 -0.0664% 1758.722800 1757.554600 -1.168200
10/01/2023 +0.1073% 1756.836800 1758.722800 +1.886000
09/01/2023 -0.3097% 1762.286900 1756.836800 -5.450100
06/01/2023 +0.3496% 1756.137000 1762.286900 +6.149900
05/01/2023 -0.0686% 1757.342000 1756.137000 -1.205000
04/01/2023 +0.9219% 1741.215700 1757.342000 +16.126300
03/01/2023 -0.3457% 1747.246300 1741.215700 -6.030600
30/12/2022 -0.4064% 1754.361000 1747.246300 -7.114700
29/12/2022 +0.7734% 1740.844800 1754.361000 +13.516200
28/12/2022 -2.0204% 1776.374300 1740.844800 -35.529500
27/12/2022 -0.0718% 1777.649600 1776.374300 -1.275300
26/12/2022 +0.2647% 1772.950600 1777.649600 +4.699000
23/12/2022 +0.8236% 1758.409300 1772.950600 +14.541300
22/12/2022 -1.4545% 1784.171400 1758.409300 -25.762100
21/12/2022 -0.1858% 1787.490100 1784.171400 -3.318700
20/12/2022 +0.2751% 1782.579800 1787.490100 +4.910300
19/12/2022 +0.0189% 1782.242100 1782.579800 +0.337700
16/12/2022 +0.2264% 1778.211100 1782.242100 +4.031000
15/12/2022 +0.0616% 1777.116000 1778.211100 +1.095100
14/12/2022 +0.3234% 1771.377600 1777.116000 +5.738400
13/12/2022 -0.1910% 1774.764700 1771.377600 -3.387100
12/12/2022 +0.0800% 1773.345500 1774.764700 +1.419200
09/12/2022 -1.1234% 1793.379500 1773.345500 -20.034000
07/12/2022 -0.7791% 1807.406600 1793.379500 -14.027100
06/12/2022 -0.5330% 1817.065200 1807.406600 -9.658600
05/12/2022 -0.4942% 1826.067000 1817.065200 -9.001800
02/12/2022 -0.0416% 1826.826900 1826.067000 -0.759900
01/12/2022 -0.3238% 1832.752500 1826.826900 -5.925600
30/11/2022 +0.5107% 1823.417100 1832.752500 +9.335400
29/11/2022 -0.4710% 1832.025700 1823.417100 -8.608600
28/11/2022 -0.5716% 1842.527000 1832.025700 -10.501300
25/11/2022 +0.1990% 1838.863300 1842.527000 +3.663700
24/11/2022 -0.8587% 1854.721000 1838.863300 -15.857700
23/11/2022 -0.3434% 1861.100600 1854.721000 -6.379600
22/11/2022 -0.3169% 1867.007700 1861.100600 -5.907100
21/11/2022 +1.4289% 1840.518900 1867.007700 +26.488800
18/11/2022 +0.7530% 1826.712500 1840.518900 +13.806400
17/11/2022 +1.4640% 1800.164900 1826.712500 +26.547600
16/11/2022 +0.0831% 1798.669300 1800.164900 +1.495600
15/11/2022 +0.0695% 1797.420000 1798.669300 +1.249300
Mostrando 801 - 900 de 2615 registros
Volver al Detalle Ver Historial