Rentabilidades Diarias

ASIA EMERGENTE

RUN: 8820-K | Serie: B
Estadísticas del Período
Promedio
-0.1819%
Máximo
4.4182%
Mínimo
-2.8635%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 -1.7890% 86.589700 85.054400 -1.535300
19/11/2018 -0.2196% 86.780100 86.589700 -0.190400
16/11/2018 +0.6011% 86.260000 86.780100 +0.520100
15/11/2018 +0.9370% 85.455500 86.260000 +0.804500
14/11/2018 +0.1392% 85.336600 85.455500 +0.118900
13/11/2018 +0.3676% 85.023500 85.336600 +0.313100
12/11/2018 -0.7025% 85.622900 85.023500 -0.599400
09/11/2018 -1.7535% 87.137500 85.622900 -1.514600
08/11/2018 -0.0936% 87.219100 87.137500 -0.081600
07/11/2018 +0.8877% 86.448300 87.219100 +0.770800
06/11/2018 -0.2267% 86.644500 86.448300 -0.196200
05/11/2018 +4.4182% 82.899700 86.644500 +3.744800
31/10/2018 +1.7775% 81.439200 82.899700 +1.460500
30/10/2018 -0.4017% 81.767000 81.439200 -0.327800
29/10/2018 -0.5946% 82.254600 81.767000 -0.487600
26/10/2018 -0.8496% 82.956400 82.254600 -0.701800
25/10/2018 -1.2517% 84.001300 82.956400 -1.044900
24/10/2018 -1.0315% 84.872300 84.001300 -0.871000
23/10/2018 -0.9142% 85.651800 84.872300 -0.779500
22/10/2018 +0.4776% 85.243700 85.651800 +0.408100
19/10/2018 -0.1770% 85.394700 85.243700 -0.151000
18/10/2018 -1.1194% 86.356000 85.394700 -0.961300
17/10/2018 +0.1858% 86.195700 86.356000 +0.160300
16/10/2018 +0.1852% 86.036200 86.195700 +0.159500
12/10/2018 +1.6244% 84.649900 86.036200 +1.386300
11/10/2018 -2.8635% 87.108900 84.649900 -2.459000
10/10/2018 -0.5658% 87.603200 87.108900 -0.494300
09/10/2018 -1.2082% 88.668000 87.603200 -1.064800
08/10/2018 -0.9038% 89.473000 88.668000 -0.805000
05/10/2018 -1.0896% 90.453200 89.473000 -0.980200
04/10/2018 -1.6438% 91.952400 90.453200 -1.499200
03/10/2018 -0.7741% 92.667000 91.952400 -0.714600
02/10/2018 -1.3893% 93.963400 92.667000 -1.296400
01/10/2018 -0.0164% 93.978800 93.963400 -0.015400
28/09/2018 -0.1134% 94.085400 93.978800 -0.106600
27/09/2018 +0.0131% 94.073100 94.085400 +0.012300
26/09/2018 +0.6354% 93.477300 94.073100 +0.595800
25/09/2018 -0.1409% 93.609100 93.477300 -0.131800
24/09/2018 -0.8045% 94.365200 93.609100 -0.756100
21/09/2018 +0.9393% 93.483000 94.365200 +0.882200
20/09/2018 +0.2858% 93.216200 93.483000 +0.266800
14/09/2018 +2.2411% 91.150400 93.216200 +2.065800
13/09/2018 +0.1825% 90.984200 91.150400 +0.166200
12/09/2018 +0.0231% 90.963200 90.984200 +0.021000
11/09/2018 -1.3315% 92.182500 90.963200 -1.219300
10/09/2018 -0.5587% 92.699000 92.182500 -0.516500
07/09/2018 -0.6574% 93.310400 92.699000 -0.611400
06/09/2018 -1.1251% 94.366200 93.310400 -1.055800
05/09/2018 -1.3835% 95.680800 94.366200 -1.314600
04/09/2018 -0.4064% 96.070400 95.680800 -0.389600
03/09/2018 -0.3939% 96.449600 96.070400 -0.379200
31/08/2018 -0.8071% 97.231200 96.449600 -0.781600
30/08/2018 -0.3132% 97.536200 97.231200 -0.305000
29/08/2018 +0.1609% 97.379400 97.536200 +0.156800
28/08/2018 +0.7738% 96.628800 97.379400 +0.750600
27/08/2018 +1.0106% 95.657200 96.628800 +0.971600
24/08/2018 -0.2788% 95.924300 95.657200 -0.267100
23/08/2018 -0.1156% 96.035300 95.924300 -0.111000
22/08/2018 +0.4290% 95.624200 96.035300 +0.411100
21/08/2018 +1.0274% 94.646800 95.624200 +0.977400
20/08/2018 +0.8916% 93.806700 94.646800 +0.840100
17/08/2018 -0.2800% 94.069700 93.806700 -0.263000
16/08/2018 -1.8641% 95.839700 94.069700 -1.770000
14/08/2018 -0.7172% 96.529500 95.839700 -0.689800
13/08/2018 -1.3380% 97.829700 96.529500 -1.300200
10/08/2018 -0.8325% 98.647500 97.829700 -0.817800
09/08/2018 +0.5061% 98.149500 98.647500 +0.498000
08/08/2018 +0.3391% 97.817200 98.149500 +0.332300
07/08/2018 +0.7943% 97.043300 97.817200 +0.773900
06/08/2018 -0.1172% 97.157100 97.043300 -0.113800
03/08/2018 -0.2123% 97.363600 97.157100 -0.206500
02/08/2018 -1.7626% 99.094900 97.363600 -1.731300
01/08/2018 -0.0643% 99.158600 99.094900 -0.063700
31/07/2018 -0.4073% 99.563300 99.158600 -0.404700
30/07/2018 -0.4300% 99.992300 99.563300 -0.429000
27/07/2018 +0.0816% 99.910700 99.992300 +0.081600
26/07/2018 +0.5634% 99.349400 99.910700 +0.561300
25/07/2018 +0.6886% 98.667600 99.349400 +0.681800
24/07/2018 +0.7800% 97.901000 98.667600 +0.766600
23/07/2018 +0.0698% 97.832700 97.901000 +0.068300
20/07/2018 +0.5015% 97.343300 97.832700 +0.489400
19/07/2018 -0.4468% 97.779200 97.343300 -0.435900
18/07/2018 -0.1467% 97.922700 97.779200 -0.143500
17/07/2018 -0.7495% 98.659400 97.922700 -0.736700
13/07/2018 +0.6393% 98.030700 98.659400 +0.628700
12/07/2018 +0.1244% 97.908800 98.030700 +0.121900
11/07/2018 -1.0317% 98.924200 97.908800 -1.015400
10/07/2018 +0.4066% 98.522800 98.924200 +0.401400
09/07/2018 +1.8270% 96.739100 98.522800 +1.783700
06/07/2018 +0.0885% 96.653500 96.739100 +0.085600
05/07/2018 -0.3341% 96.977000 96.653500 -0.323500
04/07/2018 -0.6006% 97.561200 96.977000 -0.584200
03/07/2018 -1.4499% 98.986000 97.561200 -1.424800
29/06/2018 +1.6634% 97.353100 98.986000 +1.632900
28/06/2018 -1.1556% 98.484600 97.353100 -1.131500
27/06/2018 -0.9931% 99.467500 98.484600 -0.982900
26/06/2018 -1.0149% 100.482100 99.467500 -1.014600
25/06/2018 -0.8764% 101.366600 100.482100 -0.884500
22/06/2018 -0.1226% 101.491000 101.366600 -0.124400
21/06/2018 -0.5246% 102.024800 101.491000 -0.533800
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial