Rentabilidades Diarias
ASIA EMERGENTE
RUN: 8820-K | Serie: BEstadísticas del Período
Promedio
0.1387%
Máximo
5.0781%
Mínimo
-4.4086%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.7237% | 149.463900 | 150.549500 | +1.085600 |
| 14/07/2026 | -0.4222% | 150.096300 | 149.463900 | -0.632400 |
| 13/07/2026 | -2.3297% | 153.634200 | 150.096300 | -3.537900 |
| 10/07/2026 | +0.8768% | 152.293000 | 153.634200 | +1.341200 |
| 09/07/2026 | +0.6251% | 151.344000 | 152.293000 | +0.949000 |
| 08/07/2026 | -0.3471% | 151.870300 | 151.344000 | -0.526300 |
| 07/07/2026 | -1.9185% | 154.812000 | 151.870300 | -2.941700 |
| 06/07/2026 | +2.0165% | 151.721500 | 154.812000 | +3.090500 |
| 03/07/2026 | -0.3913% | 152.316300 | 151.721500 | -0.594800 |
| 02/07/2026 | -1.0771% | 153.965700 | 152.316300 | -1.649400 |
| 01/07/2026 | -1.3901% | 156.121000 | 153.965700 | -2.155300 |
| 30/06/2026 | +1.6560% | 153.556900 | 156.121000 | +2.564100 |
| 26/06/2026 | -1.0638% | 155.199100 | 153.556900 | -1.642200 |
| 25/06/2026 | -0.2761% | 155.628200 | 155.199100 | -0.429100 |
| 24/06/2026 | -0.0771% | 155.748200 | 155.628200 | -0.120000 |
| 23/06/2026 | -3.2792% | 160.940200 | 155.748200 | -5.192000 |
| 22/06/2026 | +0.5168% | 160.110600 | 160.940200 | +0.829600 |
| 19/06/2026 | +0.2279% | 159.746100 | 160.110600 | +0.364500 |
| 18/06/2026 | +2.0637% | 156.483200 | 159.746100 | +3.262900 |
| 17/06/2026 | +0.0151% | 156.459500 | 156.483200 | +0.023700 |
| 16/06/2026 | -0.3877% | 157.067300 | 156.459500 | -0.607800 |
| 15/06/2026 | +2.6501% | 152.959500 | 157.067300 | +4.107800 |
| 12/06/2026 | +1.4146% | 150.811000 | 152.959500 | +2.148500 |
| 11/06/2026 | +1.8742% | 148.010800 | 150.811000 | +2.800200 |
| 09/06/2026 | +0.5168% | 148.737700 | 149.508400 | +0.770700 |
| 08/06/2026 | -0.5608% | 149.574200 | 148.737700 | -0.836500 |
| 05/06/2026 | -4.4086% | 156.315800 | 149.574200 | -6.741600 |
| 04/06/2026 | -1.0989% | 158.043100 | 156.315800 | -1.727300 |
| 03/06/2026 | -0.1039% | 158.207400 | 158.043100 | -0.164300 |
| 02/06/2026 | +0.6038% | 157.255000 | 158.207400 | +0.952400 |
| 01/06/2026 | +1.7704% | 154.495400 | 157.255000 | +2.759600 |
| 29/05/2026 | +0.2313% | 154.138400 | 154.495400 | +0.357000 |
| 28/05/2026 | +0.1795% | 153.861900 | 154.138400 | +0.276500 |
| 27/05/2026 | +0.8507% | 152.558500 | 153.861900 | +1.303400 |
| 26/05/2026 | +2.8622% | 148.253900 | 152.558500 | +4.304600 |
| 25/05/2026 | +0.2370% | 147.903000 | 148.253900 | +0.350900 |
| 22/05/2026 | +1.7124% | 145.391800 | 147.903000 | +2.511200 |
| 20/05/2026 | +0.9488% | 144.018900 | 145.391800 | +1.372900 |
| 19/05/2026 | -0.9130% | 145.339800 | 144.018900 | -1.320900 |
| 18/05/2026 | -1.3311% | 147.287400 | 145.339800 | -1.947600 |
| 15/05/2026 | -2.3372% | 150.770300 | 147.287400 | -3.482900 |
| 14/05/2026 | +0.8087% | 149.555900 | 150.770300 | +1.214400 |
| 13/05/2026 | +1.1897% | 147.787200 | 149.555900 | +1.768700 |
| 12/05/2026 | -1.9258% | 150.660800 | 147.787200 | -2.873600 |
| 11/05/2026 | -0.0427% | 150.725200 | 150.660800 | -0.064400 |
| 08/05/2026 | +1.0733% | 149.116100 | 150.725200 | +1.609100 |
| 07/05/2026 | +0.5009% | 148.371000 | 149.116100 | +0.745100 |
| 06/05/2026 | +2.8414% | 144.214500 | 148.371000 | +4.156500 |
| 05/05/2026 | +1.6678% | 141.829300 | 144.214500 | +2.385200 |
| 04/05/2026 | +0.2918% | 141.416100 | 141.829300 | +0.413200 |
| 30/04/2026 | +1.1063% | 139.860200 | 141.416100 | +1.555900 |
| 29/04/2026 | -0.0408% | 139.917300 | 139.860200 | -0.057100 |
| 28/04/2026 | -0.6145% | 140.779700 | 139.917300 | -0.862400 |
| 27/04/2026 | +0.4613% | 140.131800 | 140.779700 | +0.647900 |
| 24/04/2026 | +1.0516% | 138.665900 | 140.131800 | +1.465900 |
| 23/04/2026 | -0.8722% | 139.880600 | 138.665900 | -1.214700 |
| 22/04/2026 | +1.2766% | 138.106200 | 139.880600 | +1.774400 |
| 21/04/2026 | -0.2219% | 138.413000 | 138.106200 | -0.306800 |
| 20/04/2026 | +1.5710% | 136.255500 | 138.413000 | +2.157500 |
| 17/04/2026 | +1.3853% | 136.899400 | 138.809100 | +1.909700 |
| 16/04/2026 | +0.4715% | 136.255500 | 136.899400 | +0.643900 |
| 15/04/2026 | +0.6915% | 135.316600 | 136.255500 | +0.938900 |
| 14/04/2026 | +1.8494% | 132.837000 | 135.316600 | +2.479600 |
| 10/04/2026 | +0.6108% | 132.028100 | 132.837000 | +0.808900 |
| 09/04/2026 | +5.0781% | 125.491000 | 132.028100 | +6.537100 |
| 07/04/2026 | +0.7078% | 124.605900 | 125.491000 | +0.885100 |
| 06/04/2026 | +0.0075% | 124.596600 | 124.605900 | +0.009300 |
| 02/04/2026 | -0.0883% | 124.706700 | 124.596600 | -0.110100 |
| 01/04/2026 | +1.4319% | 122.933800 | 124.706700 | +1.772900 |
| 31/03/2026 | +1.3583% | 121.275300 | 122.933800 | +1.658500 |
| 30/03/2026 | -1.0967% | 122.612600 | 121.275300 | -1.337300 |
| 27/03/2026 | -1.4029% | 124.344800 | 122.612600 | -1.732200 |
| 26/03/2026 | -1.7941% | 126.595800 | 124.344800 | -2.251000 |
| 25/03/2026 | +1.3163% | 124.940300 | 126.595800 | +1.655500 |
| 24/03/2026 | -0.6683% | 125.778100 | 124.940300 | -0.837800 |
| 23/03/2026 | +0.2113% | 125.512600 | 125.778100 | +0.265500 |
| 20/03/2026 | -2.6051% | 128.825300 | 125.512600 | -3.312700 |
| 19/03/2026 | -0.3054% | 129.219300 | 128.825300 | -0.394000 |
| 18/03/2026 | -0.5622% | 129.947800 | 129.219300 | -0.728500 |
| 17/03/2026 | +0.8787% | 128.810900 | 129.947800 | +1.136900 |
| 16/03/2026 | +1.3194% | 127.122500 | 128.810900 | +1.688400 |
| 13/03/2026 | -0.8768% | 128.242000 | 127.122500 | -1.119500 |
| 12/03/2026 | -0.7424% | 129.197600 | 128.242000 | -0.955600 |
| 10/03/2026 | +0.3510% | 128.744900 | 129.197600 | +0.452700 |
| 09/03/2026 | +0.2943% | 128.366600 | 128.744900 | +0.378300 |
| 06/03/2026 | -0.5211% | 129.037200 | 128.366600 | -0.670600 |
| 05/03/2026 | -0.9994% | 130.333200 | 129.037200 | -1.296000 |
| 04/03/2026 | -1.2711% | 132.000400 | 130.333200 | -1.667200 |
| 03/03/2026 | -3.5055% | 136.709700 | 132.000400 | -4.709300 |
| 02/03/2026 | -1.3686% | 138.593600 | 136.709700 | -1.883900 |
| 27/02/2026 | -0.4608% | 139.233700 | 138.593600 | -0.640100 |
| 26/02/2026 | +0.0557% | 139.156200 | 139.233700 | +0.077500 |
| 25/02/2026 | +1.2862% | 137.377900 | 139.156200 | +1.778300 |
| 24/02/2026 | +1.0331% | 135.965900 | 137.377900 | +1.412000 |
| 23/02/2026 | -0.1789% | 136.209400 | 135.965900 | -0.243500 |
| 20/02/2026 | +1.0115% | 134.838600 | 136.209400 | +1.370800 |
| 19/02/2026 | -0.0107% | 134.853000 | 134.838600 | -0.014400 |
| 18/02/2026 | +0.5204% | 134.153100 | 134.853000 | +0.699900 |
| 17/02/2026 | -0.3078% | 134.566700 | 134.153100 | -0.413600 |
| 13/02/2026 | -0.2182% | 134.860600 | 134.566700 | -0.293900 |
Mostrando 1 -
100
de 2617 registros