Rentabilidades Diarias
ASIA EMERGENTE
RUN: 8820-K | Serie: BEstadísticas del Período
Promedio
-0.5281%
Máximo
2.2105%
Mínimo
-2.6296%
Total Días
17
Días +
2
Días -
15
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2016 | -0.1589% | 67.331600 | 67.224700 | -0.106900 |
| 26/01/2016 | -0.1124% | 67.407300 | 67.331600 | -0.075700 |
| 25/01/2016 | -0.1222% | 67.489700 | 67.407300 | -0.082400 |
| 22/01/2016 | +2.2105% | 66.014200 | 67.489700 | +1.475500 |
| 21/01/2016 | -0.5505% | 66.378600 | 66.014200 | -0.364400 |
| 20/01/2016 | -2.1443% | 67.817300 | 66.378600 | -1.438700 |
| 19/01/2016 | +1.3606% | 66.900800 | 67.817300 | +0.916500 |
| 18/01/2016 | -0.8392% | 67.464600 | 66.900800 | -0.563800 |
| 15/01/2016 | -1.9545% | 68.796200 | 67.464600 | -1.331600 |
| 14/01/2016 | -0.2923% | 68.997600 | 68.796200 | -0.201400 |
| 13/01/2016 | -0.0261% | 69.015600 | 68.997600 | -0.018000 |
| 12/01/2016 | -0.5971% | 69.428900 | 69.015600 | -0.413300 |
| 11/01/2016 | -0.7935% | 69.982000 | 69.428900 | -0.553100 |
| 08/01/2016 | -0.4852% | 70.322400 | 69.982000 | -0.340400 |
| 07/01/2016 | -2.6296% | 72.196100 | 70.322400 | -1.873700 |
| 06/01/2016 | -1.2693% | 73.118300 | 72.196100 | -0.922200 |
| 05/01/2016 | -0.5737% | 73.539000 | 73.118300 | -0.420700 |
Mostrando 2601 -
2617
de 2617 registros