Rentabilidades Diarias

ASIA EMERGENTE

RUN: 8820-K | Serie: B
Estadísticas del Período
Promedio
-0.0806%
Máximo
4.4182%
Mínimo
-2.8635%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2019 +1.3650% 85.606000 86.782500 +1.176500
14/01/2019 -1.1288% 86.577800 85.606000 -0.971800
11/01/2019 +0.0902% 86.499700 86.577800 +0.078100
10/01/2019 +0.5003% 86.068000 86.499700 +0.431700
09/01/2019 +1.6799% 84.634200 86.068000 +1.433800
08/01/2019 +0.0734% 84.572100 84.634200 +0.062100
07/01/2019 +0.9044% 83.810700 84.572100 +0.761400
04/01/2019 +1.5750% 82.501000 83.810700 +1.309700
03/01/2019 -1.3798% 83.647200 82.501000 -1.146200
02/01/2019 -1.0771% 84.553000 83.647200 -0.905800
31/12/2018 -0.0202% 84.570100 84.553000 -0.017100
28/12/2018 +0.9212% 83.794600 84.570100 +0.775500
27/12/2018 -0.3425% 84.082100 83.794600 -0.287500
26/12/2018 +0.4940% 83.667800 84.082100 +0.414300
24/12/2018 -0.3529% 83.963600 83.667800 -0.295800
21/12/2018 -0.8962% 84.719500 83.963600 -0.755900
20/12/2018 -0.2039% 84.892400 84.719500 -0.172900
19/12/2018 -0.4229% 85.252200 84.892400 -0.359800
18/12/2018 -0.3591% 85.558900 85.252200 -0.306700
17/12/2018 -0.3845% 85.888500 85.558900 -0.329600
14/12/2018 -1.3819% 87.083600 85.888500 -1.195100
13/12/2018 +0.7254% 86.454200 87.083600 +0.629400
12/12/2018 +1.2177% 85.407800 86.454200 +1.046400
11/12/2018 +0.6374% 84.865100 85.407800 +0.542700
10/12/2018 -1.3311% 86.002300 84.865100 -1.137200
07/12/2018 -0.0329% 86.030600 86.002300 -0.028300
06/12/2018 -2.5588% 88.260400 86.030600 -2.229800
05/12/2018 -1.1011% 89.237600 88.260400 -0.977200
04/12/2018 +0.0513% 89.191800 89.237600 +0.045800
03/12/2018 +2.3120% 87.153300 89.191800 +2.038500
30/11/2018 -0.2961% 87.411700 87.153300 -0.258400
29/11/2018 +0.4010% 87.061900 87.411700 +0.349800
28/11/2018 +1.0030% 86.193000 87.061900 +0.868900
27/11/2018 +0.3597% 85.883500 86.193000 +0.309500
26/11/2018 +0.8514% 85.155400 85.883500 +0.728100
23/11/2018 -0.4108% 85.505900 85.155400 -0.350500
22/11/2018 +0.3569% 85.201300 85.505900 +0.304600
21/11/2018 +0.1726% 85.054400 85.201300 +0.146900
20/11/2018 -1.7890% 86.589700 85.054400 -1.535300
19/11/2018 -0.2196% 86.780100 86.589700 -0.190400
16/11/2018 +0.6011% 86.260000 86.780100 +0.520100
15/11/2018 +0.9370% 85.455500 86.260000 +0.804500
14/11/2018 +0.1392% 85.336600 85.455500 +0.118900
13/11/2018 +0.3676% 85.023500 85.336600 +0.313100
12/11/2018 -0.7025% 85.622900 85.023500 -0.599400
09/11/2018 -1.7535% 87.137500 85.622900 -1.514600
08/11/2018 -0.0936% 87.219100 87.137500 -0.081600
07/11/2018 +0.8877% 86.448300 87.219100 +0.770800
06/11/2018 -0.2267% 86.644500 86.448300 -0.196200
05/11/2018 +4.4182% 82.899700 86.644500 +3.744800
31/10/2018 +1.7775% 81.439200 82.899700 +1.460500
30/10/2018 -0.4017% 81.767000 81.439200 -0.327800
29/10/2018 -0.5946% 82.254600 81.767000 -0.487600
26/10/2018 -0.8496% 82.956400 82.254600 -0.701800
25/10/2018 -1.2517% 84.001300 82.956400 -1.044900
24/10/2018 -1.0315% 84.872300 84.001300 -0.871000
23/10/2018 -0.9142% 85.651800 84.872300 -0.779500
22/10/2018 +0.4776% 85.243700 85.651800 +0.408100
19/10/2018 -0.1770% 85.394700 85.243700 -0.151000
18/10/2018 -1.1194% 86.356000 85.394700 -0.961300
17/10/2018 +0.1858% 86.195700 86.356000 +0.160300
16/10/2018 +0.1852% 86.036200 86.195700 +0.159500
12/10/2018 +1.6244% 84.649900 86.036200 +1.386300
11/10/2018 -2.8635% 87.108900 84.649900 -2.459000
10/10/2018 -0.5658% 87.603200 87.108900 -0.494300
09/10/2018 -1.2082% 88.668000 87.603200 -1.064800
08/10/2018 -0.9038% 89.473000 88.668000 -0.805000
05/10/2018 -1.0896% 90.453200 89.473000 -0.980200
04/10/2018 -1.6438% 91.952400 90.453200 -1.499200
03/10/2018 -0.7741% 92.667000 91.952400 -0.714600
02/10/2018 -1.3893% 93.963400 92.667000 -1.296400
01/10/2018 -0.0164% 93.978800 93.963400 -0.015400
28/09/2018 -0.1134% 94.085400 93.978800 -0.106600
27/09/2018 +0.0131% 94.073100 94.085400 +0.012300
26/09/2018 +0.6354% 93.477300 94.073100 +0.595800
25/09/2018 -0.1409% 93.609100 93.477300 -0.131800
24/09/2018 -0.8045% 94.365200 93.609100 -0.756100
21/09/2018 +0.9393% 93.483000 94.365200 +0.882200
20/09/2018 +0.2858% 93.216200 93.483000 +0.266800
14/09/2018 +2.2411% 91.150400 93.216200 +2.065800
13/09/2018 +0.1825% 90.984200 91.150400 +0.166200
12/09/2018 +0.0231% 90.963200 90.984200 +0.021000
11/09/2018 -1.3315% 92.182500 90.963200 -1.219300
10/09/2018 -0.5587% 92.699000 92.182500 -0.516500
07/09/2018 -0.6574% 93.310400 92.699000 -0.611400
06/09/2018 -1.1251% 94.366200 93.310400 -1.055800
05/09/2018 -1.3835% 95.680800 94.366200 -1.314600
04/09/2018 -0.4064% 96.070400 95.680800 -0.389600
03/09/2018 -0.3939% 96.449600 96.070400 -0.379200
31/08/2018 -0.8071% 97.231200 96.449600 -0.781600
30/08/2018 -0.3132% 97.536200 97.231200 -0.305000
29/08/2018 +0.1609% 97.379400 97.536200 +0.156800
28/08/2018 +0.7738% 96.628800 97.379400 +0.750600
27/08/2018 +1.0106% 95.657200 96.628800 +0.971600
24/08/2018 -0.2788% 95.924300 95.657200 -0.267100
23/08/2018 -0.1156% 96.035300 95.924300 -0.111000
22/08/2018 +0.4290% 95.624200 96.035300 +0.411100
21/08/2018 +1.0274% 94.646800 95.624200 +0.977400
20/08/2018 +0.8916% 93.806700 94.646800 +0.840100
17/08/2018 -0.2800% 94.069700 93.806700 -0.263000
Mostrando 1801 - 1900 de 2556 registros
Volver al Detalle Ver Historial