Rentabilidades Diarias

ASIA EMERGENTE

RUN: 8820-K | Serie: B
Estadísticas del Período
Promedio
0.0859%
Máximo
2.2553%
Mínimo
-3.1446%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/11/2019 +0.5176% 96.705700 97.207500 +0.501800
04/11/2019 +2.2553% 94.549100 96.705700 +2.156600
30/10/2019 +0.1670% 94.391300 94.549100 +0.157800
29/10/2019 -0.1233% 94.507800 94.391300 -0.116500
28/10/2019 +0.8261% 93.730300 94.507800 +0.777500
25/10/2019 +0.3185% 93.432200 93.730300 +0.298100
24/10/2019 +0.2382% 93.209900 93.432200 +0.222300
23/10/2019 -0.3986% 93.582200 93.209900 -0.372300
22/10/2019 +0.2064% 93.389200 93.582200 +0.193000
21/10/2019 +0.1981% 93.204400 93.389200 +0.184800
18/10/2019 -0.5103% 93.681200 93.204400 -0.476800
17/10/2019 +0.6328% 93.090300 93.681200 +0.590900
16/10/2019 +0.2391% 92.868000 93.090300 +0.222300
15/10/2019 +0.5167% 92.389400 92.868000 +0.478600
14/10/2019 +0.0771% 92.318200 92.389400 +0.071200
11/10/2019 +1.3614% 91.069900 92.318200 +1.248300
10/10/2019 +0.5350% 90.584000 91.069900 +0.485900
09/10/2019 +0.2186% 90.386200 90.584000 +0.197800
08/10/2019 -0.1393% 90.512200 90.386200 -0.126000
07/10/2019 -0.0999% 90.602700 90.512200 -0.090500
04/10/2019 +0.1248% 90.489700 90.602700 +0.113000
03/10/2019 +0.4571% 90.077000 90.489700 +0.412700
02/10/2019 -0.6343% 90.650200 90.077000 -0.573200
01/10/2019 -0.2333% 90.861900 90.650200 -0.211700
30/09/2019 -0.3187% 91.151900 90.861900 -0.290000
27/09/2019 -0.4754% 91.586300 91.151900 -0.434400
26/09/2019 +0.1651% 91.435200 91.586300 +0.151100
25/09/2019 -0.8857% 92.248600 91.435200 -0.813400
24/09/2019 -0.1884% 92.422600 92.248600 -0.174000
23/09/2019 +0.4551% 92.002900 92.422600 +0.419700
17/09/2019 -0.7311% 92.678000 92.002900 -0.675100
16/09/2019 -0.8604% 93.478800 92.678000 -0.800800
13/09/2019 +0.7323% 92.796800 93.478800 +0.682000
12/09/2019 +0.6299% 92.214100 92.796800 +0.582700
11/09/2019 +0.4812% 91.771400 92.214100 +0.442700
10/09/2019 -0.2199% 91.973400 91.771400 -0.202000
09/09/2019 +0.1821% 91.806100 91.973400 +0.167300
06/09/2019 +0.6155% 91.242800 91.806100 +0.563300
05/09/2019 +0.9201% 90.407100 91.242800 +0.835700
04/09/2019 +1.5285% 89.035700 90.407100 +1.371400
03/09/2019 -0.5298% 89.508700 89.035700 -0.473000
02/09/2019 -0.1551% 89.647600 89.508700 -0.138900
30/08/2019 +0.6914% 89.029900 89.647600 +0.617700
29/08/2019 +0.6517% 88.451600 89.029900 +0.578300
28/08/2019 -0.2498% 88.672800 88.451600 -0.221200
27/08/2019 +0.2984% 88.408600 88.672800 +0.264200
26/08/2019 -0.2429% 88.623600 88.408600 -0.215000
23/08/2019 -0.4574% 89.029900 88.623600 -0.406300
22/08/2019 -0.7459% 89.696500 89.029900 -0.666600
21/08/2019 +0.3726% 89.362900 89.696500 +0.333600
20/08/2019 +0.0569% 89.312100 89.362900 +0.050800
19/08/2019 +1.2637% 88.190600 89.312100 +1.121500
16/08/2019 +1.7786% 86.635900 88.190600 +1.554700
14/08/2019 -0.6108% 87.166700 86.635900 -0.530800
13/08/2019 -0.0709% 87.228500 87.166700 -0.061800
12/08/2019 -0.6487% 87.796200 87.228500 -0.567700
09/08/2019 -0.5884% 88.314300 87.796200 -0.518100
08/08/2019 +1.5193% 86.982700 88.314300 +1.331600
07/08/2019 +0.0026% 86.980400 86.982700 +0.002300
06/08/2019 +0.1536% 86.846900 86.980400 +0.133500
05/08/2019 -3.1446% 89.621300 86.846900 -2.774400
02/08/2019 -1.9140% 91.353200 89.621300 -1.731900
01/08/2019 -1.1627% 92.421600 91.353200 -1.068400
31/07/2019 -0.7492% 93.116600 92.421600 -0.695000
30/07/2019 -0.4539% 93.540200 93.116600 -0.423600
29/07/2019 -0.4648% 93.976000 93.540200 -0.435800
26/07/2019 -0.2500% 94.211200 93.976000 -0.235200
25/07/2019 -0.0122% 94.222700 94.211200 -0.011500
24/07/2019 +0.1015% 94.127100 94.222700 +0.095600
23/07/2019 +0.2395% 93.901900 94.127100 +0.225200
22/07/2019 -0.4735% 94.347600 93.901900 -0.445700
19/07/2019 +0.4175% 93.954500 94.347600 +0.393100
18/07/2019 -0.1510% 94.096500 93.954500 -0.142000
17/07/2019 -0.1803% 94.266300 94.096500 -0.169800
15/07/2019 +0.3258% 93.959700 94.266300 +0.306600
12/07/2019 -0.0203% 93.978800 93.959700 -0.019100
11/07/2019 +0.1947% 93.796000 93.978800 +0.182800
10/07/2019 +0.6581% 93.180800 93.796000 +0.615200
09/07/2019 -0.4365% 93.588400 93.180800 -0.407600
08/07/2019 -1.3022% 94.815100 93.588400 -1.226700
05/07/2019 -0.5148% 95.304500 94.815100 -0.489400
04/07/2019 -0.0299% 95.333000 95.304500 -0.028500
03/07/2019 -0.3298% 95.647900 95.333000 -0.314900
02/07/2019 +0.7256% 94.956400 95.647900 +0.691500
01/07/2019 +0.8696% 94.134200 94.956400 +0.822200
28/06/2019 -0.0612% 94.191800 94.134200 -0.057600
27/06/2019 +0.9461% 93.304900 94.191800 +0.886900
26/06/2019 +0.3249% 93.002200 93.304900 +0.302700
25/06/2019 -0.5134% 93.480900 93.002200 -0.478700
24/06/2019 +0.0775% 93.408500 93.480900 +0.072400
21/06/2019 -0.4714% 93.849900 93.408500 -0.441400
20/06/2019 +1.7908% 92.184200 93.849900 +1.665700
19/06/2019 +1.3004% 90.993200 92.184200 +1.191000
18/06/2019 +1.6286% 89.523300 90.993200 +1.469900
17/06/2019 -0.1430% 89.651400 89.523300 -0.128100
14/06/2019 -0.6997% 90.280900 89.651400 -0.629500
13/06/2019 -0.2444% 90.501800 90.280900 -0.220900
12/06/2019 -1.0580% 91.464400 90.501800 -0.962600
11/06/2019 +1.3056% 90.278000 91.464400 +1.186400
10/06/2019 +1.1897% 89.210300 90.278000 +1.067700
Mostrando 1601 - 1700 de 2556 registros
Volver al Detalle Ver Historial