Rentabilidades Diarias

ASIA EMERGENTE

RUN: 8820-K | Serie: B
Estadísticas del Período
Promedio
-0.0981%
Máximo
1.5860%
Mínimo
-3.2347%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.0182% 102.043400 102.024800 -0.018600
19/06/2018 -2.0701% 104.177800 102.043400 -2.134400
18/06/2018 -0.2623% 104.451400 104.177800 -0.273600
15/06/2018 -0.5258% 105.002000 104.451400 -0.550600
14/06/2018 -0.9349% 105.988300 105.002000 -0.986300
13/06/2018 -0.1860% 106.185600 105.988300 -0.197300
12/06/2018 +0.1824% 105.992100 106.185600 +0.193500
11/06/2018 -0.0267% 106.020400 105.992100 -0.028300
08/06/2018 -1.2735% 107.379200 106.020400 -1.358800
07/06/2018 +0.5014% 106.842100 107.379200 +0.537100
06/06/2018 +0.4912% 106.318600 106.842100 +0.523500
05/06/2018 +0.6245% 105.656700 106.318600 +0.661900
04/06/2018 +0.9847% 104.621400 105.656700 +1.035300
01/06/2018 +0.4325% 104.169900 104.621400 +0.451500
31/05/2018 +0.9614% 103.173200 104.169900 +0.996700
30/05/2018 -1.0283% 104.239600 103.173200 -1.066400
29/05/2018 -0.7517% 105.026100 104.239600 -0.786500
28/05/2018 +0.7083% 104.284800 105.026100 +0.741300
25/05/2018 +0.1768% 104.100600 104.284800 +0.184200
24/05/2018 +0.2722% 103.817600 104.100600 +0.283000
23/05/2018 -0.5791% 104.420600 103.817600 -0.603000
22/05/2018 -0.0781% 104.502200 104.420600 -0.081600
18/05/2018 -0.1937% 104.704800 104.502200 -0.202600
17/05/2018 -0.5684% 105.301600 104.704800 -0.596800
16/05/2018 -0.2469% 105.561900 105.301600 -0.260300
15/05/2018 -0.8043% 106.414400 105.561900 -0.852500
14/05/2018 +0.6200% 105.756700 106.414400 +0.657700
11/05/2018 +0.7192% 104.998800 105.756700 +0.757900
10/05/2018 +0.4436% 104.534100 104.998800 +0.464700
09/05/2018 +0.1548% 104.372400 104.534100 +0.161700
08/05/2018 +1.1455% 103.183600 104.372400 +1.188800
07/05/2018 +0.2316% 102.944900 103.183600 +0.238700
04/05/2018 -0.5324% 103.494400 102.944900 -0.549500
03/05/2018 -0.6372% 104.156000 103.494400 -0.661600
02/05/2018 +0.1950% 103.953100 104.156000 +0.202900
30/04/2018 +0.8133% 103.111100 103.953100 +0.842000
27/04/2018 +0.7937% 102.295900 103.111100 +0.815200
26/04/2018 -0.5097% 102.818600 102.295900 -0.522700
25/04/2018 -0.8098% 103.654600 102.818600 -0.836000
24/04/2018 +0.0505% 103.602300 103.654600 +0.052300
23/04/2018 -0.6798% 104.309000 103.602300 -0.706700
20/04/2018 -1.1470% 105.512300 104.309000 -1.203300
19/04/2018 +0.9551% 104.509400 105.512300 +1.002900
18/04/2018 +0.6790% 103.802200 104.509400 +0.707200
17/04/2018 -0.5637% 104.389000 103.802200 -0.586800
16/04/2018 -0.8659% 105.296800 104.389000 -0.907800
13/04/2018 +0.0656% 105.227700 105.296800 +0.069100
12/04/2018 -0.2010% 105.439400 105.227700 -0.211700
11/04/2018 +0.6848% 104.719800 105.439400 +0.719600
10/04/2018 +0.9764% 103.702300 104.719800 +1.017500
09/04/2018 +0.1981% 103.497100 103.702300 +0.205200
06/04/2018 +0.0383% 103.457500 103.497100 +0.039600
05/04/2018 +0.2962% 103.151500 103.457500 +0.306000
04/04/2018 -1.2869% 104.487500 103.151500 -1.336000
03/04/2018 +0.4332% 104.035800 104.487500 +0.451700
02/04/2018 -0.0117% 104.048000 104.035800 -0.012200
29/03/2018 +0.0485% 103.997500 104.048000 +0.050500
28/03/2018 -2.0853% 106.188900 103.997500 -2.191400
27/03/2018 +1.2009% 104.921300 106.188900 +1.267600
26/03/2018 +0.3821% 104.521200 104.921300 +0.400100
23/03/2018 -2.4465% 107.109800 104.521200 -2.588600
22/03/2018 -0.9761% 108.160400 107.109800 -1.050600
21/03/2018 +0.0516% 108.104600 108.160400 +0.055800
20/03/2018 -0.2461% 108.371000 108.104600 -0.266400
19/03/2018 -0.3728% 108.775800 108.371000 -0.404800
16/03/2018 -0.2098% 109.004200 108.775800 -0.228400
15/03/2018 +0.2227% 108.761700 109.004200 +0.242500
14/03/2018 -0.4062% 109.204400 108.761700 -0.442700
13/03/2018 +0.1704% 109.018500 109.204400 +0.185900
12/03/2018 +1.5860% 107.303100 109.018500 +1.715400
09/03/2018 +0.6973% 106.557500 107.303100 +0.745600
08/03/2018 +1.1054% 105.386100 106.557500 +1.171400
07/03/2018 -0.2824% 105.684100 105.386100 -0.298000
06/03/2018 +1.3171% 104.301300 105.684100 +1.382800
05/03/2018 -0.9647% 105.312400 104.301300 -1.011100
02/03/2018 -0.8674% 106.229800 105.312400 -0.917400
01/03/2018 -0.1118% 106.348600 106.229800 -0.118800
28/02/2018 -1.3693% 107.814900 106.348600 -1.466300
27/02/2018 -0.5938% 108.457000 107.814900 -0.642100
26/02/2018 +0.9181% 107.465800 108.457000 +0.991200
23/02/2018 +0.9423% 106.457900 107.465800 +1.007900
22/02/2018 -0.1743% 106.643600 106.457900 -0.185700
21/02/2018 +0.7101% 105.889000 106.643600 +0.754600
20/02/2018 -0.6625% 106.592800 105.889000 -0.703800
19/02/2018 -0.1006% 106.700100 106.592800 -0.107300
16/02/2018 +0.0912% 106.602800 106.700100 +0.097300
15/02/2018 +1.3556% 105.167400 106.602800 +1.435400
14/02/2018 +1.1856% 103.927900 105.167400 +1.239500
13/02/2018 +1.1291% 102.761000 103.927900 +1.166900
12/02/2018 +0.6525% 102.092700 102.761000 +0.668300
09/02/2018 -2.2325% 104.397500 102.092700 -2.304800
08/02/2018 -0.3198% 104.731900 104.397500 -0.334400
07/02/2018 -0.3391% 105.087700 104.731900 -0.355800
06/02/2018 -3.2347% 108.542600 105.087700 -3.454900
05/02/2018 -1.8028% 110.517200 108.542600 -1.974600
02/02/2018 -0.7903% 111.394100 110.517200 -0.876900
01/02/2018 -0.2049% 111.622600 111.394100 -0.228500
31/01/2018 +0.3315% 111.253200 111.622600 +0.369400
30/01/2018 -1.3692% 112.787000 111.253200 -1.533800
29/01/2018 +0.2152% 112.544500 112.787000 +0.242500
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial