Rentabilidades Diarias

ASIA EMERGENTE

RUN: 8820-K | Serie: B
Estadísticas del Período
Promedio
0.0638%
Máximo
2.0851%
Mínimo
-3.2347%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2018 +0.0516% 108.104600 108.160400 +0.055800
20/03/2018 -0.2461% 108.371000 108.104600 -0.266400
19/03/2018 -0.3728% 108.775800 108.371000 -0.404800
16/03/2018 -0.2098% 109.004200 108.775800 -0.228400
15/03/2018 +0.2227% 108.761700 109.004200 +0.242500
14/03/2018 -0.4062% 109.204400 108.761700 -0.442700
13/03/2018 +0.1704% 109.018500 109.204400 +0.185900
12/03/2018 +1.5860% 107.303100 109.018500 +1.715400
09/03/2018 +0.6973% 106.557500 107.303100 +0.745600
08/03/2018 +1.1054% 105.386100 106.557500 +1.171400
07/03/2018 -0.2824% 105.684100 105.386100 -0.298000
06/03/2018 +1.3171% 104.301300 105.684100 +1.382800
05/03/2018 -0.9647% 105.312400 104.301300 -1.011100
02/03/2018 -0.8674% 106.229800 105.312400 -0.917400
01/03/2018 -0.1118% 106.348600 106.229800 -0.118800
28/02/2018 -1.3693% 107.814900 106.348600 -1.466300
27/02/2018 -0.5938% 108.457000 107.814900 -0.642100
26/02/2018 +0.9181% 107.465800 108.457000 +0.991200
23/02/2018 +0.9423% 106.457900 107.465800 +1.007900
22/02/2018 -0.1743% 106.643600 106.457900 -0.185700
21/02/2018 +0.7101% 105.889000 106.643600 +0.754600
20/02/2018 -0.6625% 106.592800 105.889000 -0.703800
19/02/2018 -0.1006% 106.700100 106.592800 -0.107300
16/02/2018 +0.0912% 106.602800 106.700100 +0.097300
15/02/2018 +1.3556% 105.167400 106.602800 +1.435400
14/02/2018 +1.1856% 103.927900 105.167400 +1.239500
13/02/2018 +1.1291% 102.761000 103.927900 +1.166900
12/02/2018 +0.6525% 102.092700 102.761000 +0.668300
09/02/2018 -2.2325% 104.397500 102.092700 -2.304800
08/02/2018 -0.3198% 104.731900 104.397500 -0.334400
07/02/2018 -0.3391% 105.087700 104.731900 -0.355800
06/02/2018 -3.2347% 108.542600 105.087700 -3.454900
05/02/2018 -1.8028% 110.517200 108.542600 -1.974600
02/02/2018 -0.7903% 111.394100 110.517200 -0.876900
01/02/2018 -0.2049% 111.622600 111.394100 -0.228500
31/01/2018 +0.3315% 111.253200 111.622600 +0.369400
30/01/2018 -1.3692% 112.787000 111.253200 -1.533800
29/01/2018 +0.2152% 112.544500 112.787000 +0.242500
26/01/2018 +0.5555% 111.921000 112.544500 +0.623500
25/01/2018 -0.1462% 112.084700 111.921000 -0.163700
24/01/2018 +0.1373% 111.930900 112.084700 +0.153800
23/01/2018 +1.0300% 110.783900 111.930900 +1.147000
22/01/2018 +0.6365% 110.081000 110.783900 +0.702900
19/01/2018 +0.3211% 109.728100 110.081000 +0.352900
18/01/2018 +0.0842% 109.635700 109.728100 +0.092400
17/01/2018 +0.5358% 109.049800 109.635700 +0.585900
16/01/2018 -0.0067% 109.057100 109.049800 -0.007300
15/01/2018 +0.4067% 108.614500 109.057100 +0.442600
12/01/2018 +0.6583% 107.901800 108.614500 +0.712700
11/01/2018 -0.0902% 107.999200 107.901800 -0.097400
10/01/2018 -0.4093% 108.442100 107.999200 -0.442900
09/01/2018 +0.1855% 108.241100 108.442100 +0.201000
08/01/2018 +0.2285% 107.994100 108.241100 +0.247000
05/01/2018 +0.5358% 107.417000 107.994100 +0.577100
04/01/2018 +0.2632% 107.134600 107.417000 +0.282400
03/01/2018 +1.3174% 105.732500 107.134600 +1.402100
02/01/2018 +0.9404% 104.742900 105.732500 +0.989600
29/12/2017 +0.4489% 104.273800 104.742900 +0.469100
28/12/2017 +0.9093% 103.329900 104.273800 +0.943900
27/12/2017 -0.1181% 103.452000 103.329900 -0.122100
26/12/2017 +0.1243% 103.323500 103.452000 +0.128500
22/12/2017 +0.7052% 102.597400 103.323500 +0.726100
21/12/2017 +0.1502% 102.443400 102.597400 +0.154000
20/12/2017 +0.0281% 102.414600 102.443400 +0.028800
19/12/2017 +0.1976% 102.212400 102.414600 +0.202200
18/12/2017 +0.2893% 101.917100 102.212400 +0.295300
15/12/2017 -0.1950% 102.116000 101.917100 -0.198900
14/12/2017 -0.0806% 102.198300 102.116000 -0.082300
13/12/2017 +0.1146% 102.081200 102.198300 +0.117100
12/12/2017 -0.1358% 102.219900 102.081200 -0.138700
11/12/2017 +2.0851% 100.110600 102.219900 +2.109300
07/12/2017 -0.2736% 100.384900 100.110600 -0.274300
06/12/2017 -1.3501% 101.749400 100.384900 -1.364500
05/12/2017 -0.2504% 102.004500 101.749400 -0.255100
04/12/2017 -0.0818% 102.088000 102.004500 -0.083500
01/12/2017 -0.7123% 102.817800 102.088000 -0.729800
30/11/2017 -1.2579% 104.119300 102.817800 -1.301500
29/11/2017 -0.5778% 104.722600 104.119300 -0.603300
28/11/2017 +0.0423% 104.678300 104.722600 +0.044300
27/11/2017 -0.7850% 105.503300 104.678300 -0.825000
24/11/2017 +0.1380% 105.357800 105.503300 +0.145500
23/11/2017 -0.3352% 105.711600 105.357800 -0.353800
22/11/2017 +0.3482% 105.344100 105.711600 +0.367500
21/11/2017 +0.9731% 104.324000 105.344100 +1.020100
20/11/2017 +0.2288% 104.085600 104.324000 +0.238400
17/11/2017 +0.6238% 103.438300 104.085600 +0.647300
16/11/2017 +0.5234% 102.898300 103.438300 +0.540000
15/11/2017 -0.4821% 103.395600 102.898300 -0.497300
14/11/2017 -0.4943% 103.908000 103.395600 -0.512400
13/11/2017 -0.0695% 103.980200 103.908000 -0.072200
10/11/2017 +0.0644% 103.913300 103.980200 +0.066900
09/11/2017 -0.2703% 104.194600 103.913300 -0.281300
08/11/2017 +0.1035% 104.086800 104.194600 +0.107800
07/11/2017 +0.3003% 103.774700 104.086800 +0.312100
06/11/2017 +0.2396% 103.526400 103.774700 +0.248300
03/11/2017 +0.3303% 103.185000 103.526400 +0.341400
02/11/2017 +0.9697% 102.189200 103.185000 +0.995800
31/10/2017 +0.4676% 101.712500 102.189200 +0.476700
30/10/2017 +0.3879% 101.318700 101.712500 +0.393800
26/10/2017 -0.1579% 101.478800 101.318700 -0.160100
Mostrando 2001 - 2100 de 2556 registros
Volver al Detalle Ver Historial