Rentabilidades Diarias

ASIA EMERGENTE

RUN: 8820-K | Serie: B
Estadísticas del Período
Promedio
0.1628%
Máximo
1.3572%
Mínimo
-0.8983%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2017 -0.0927% 91.371300 91.286600 -0.084700
30/05/2017 -0.1919% 91.546800 91.371300 -0.175500
29/05/2017 +0.4384% 91.146300 91.546800 +0.400500
26/05/2017 +0.2880% 90.884200 91.146300 +0.262100
25/05/2017 +0.5440% 90.391100 90.884200 +0.493100
24/05/2017 -0.7080% 91.033300 90.391100 -0.642200
23/05/2017 -0.0118% 91.044000 91.033300 -0.010700
22/05/2017 +0.6615% 90.443700 91.044000 +0.600300
19/05/2017 +0.3207% 90.154100 90.443700 +0.289600
18/05/2017 -0.7990% 90.877300 90.154100 -0.723200
17/05/2017 -0.2620% 91.115700 90.877300 -0.238400
16/05/2017 +0.1865% 90.945900 91.115700 +0.169800
15/05/2017 +0.2993% 90.674100 90.945900 +0.271800
12/05/2017 +0.2373% 90.459200 90.674100 +0.214900
11/05/2017 +0.2806% 90.205700 90.459200 +0.253500
10/05/2017 +0.3312% 89.907400 90.205700 +0.298300
09/05/2017 +0.5863% 89.381800 89.907400 +0.525600
08/05/2017 +0.2372% 89.170000 89.381800 +0.211800
05/05/2017 -0.3253% 89.460500 89.170000 -0.290500
04/05/2017 +0.0217% 89.441100 89.460500 +0.019400
03/05/2017 +0.2012% 89.261300 89.441100 +0.179800
02/05/2017 +0.8749% 88.483800 89.261300 +0.777500
28/04/2017 -0.3345% 88.780300 88.483800 -0.296500
27/04/2017 +0.1863% 88.615100 88.780300 +0.165200
26/04/2017 +0.3716% 88.286400 88.615100 +0.328700
25/04/2017 +1.1324% 87.292300 88.286400 +0.994100
24/04/2017 +0.2797% 87.048500 87.292300 +0.243800
21/04/2017 +0.7472% 86.400500 87.048500 +0.648000
20/04/2017 +0.0521% 86.355500 86.400500 +0.045000
19/04/2017 -0.0066% 86.361200 86.355500 -0.005700
18/04/2017 -0.5865% 86.869200 86.361200 -0.508000
17/04/2017 -0.1898% 87.034200 86.869200 -0.165000
13/04/2017 +0.5445% 86.561600 87.034200 +0.472600
12/04/2017 -0.1151% 86.661300 86.561600 -0.099700
11/04/2017 -0.1902% 86.826300 86.661300 -0.165000
10/04/2017 -0.1592% 86.964600 86.826300 -0.138300
07/04/2017 -0.2011% 87.139700 86.964600 -0.175100
06/04/2017 +0.0023% 87.137700 87.139700 +0.002000
05/04/2017 +0.3400% 86.841900 87.137700 +0.295800
04/04/2017 +0.4407% 86.460000 86.841900 +0.381900
03/04/2017 +0.2654% 86.230800 86.460000 +0.229200
31/03/2017 -0.2179% 86.418900 86.230800 -0.188100
30/03/2017 -0.3950% 86.760900 86.418900 -0.342000
29/03/2017 +0.6094% 86.233800 86.760900 +0.527100
28/03/2017 -0.2910% 86.485100 86.233800 -0.251300
27/03/2017 +0.2384% 86.279200 86.485100 +0.205900
24/03/2017 +0.6390% 85.729600 86.279200 +0.549600
23/03/2017 -0.2785% 85.968700 85.729600 -0.239100
22/03/2017 -0.8983% 86.744400 85.968700 -0.775700
21/03/2017 +0.3001% 86.484500 86.744400 +0.259900
20/03/2017 +0.4087% 86.131800 86.484500 +0.352700
17/03/2017 +0.4875% 85.712900 86.131800 +0.418900
16/03/2017 +1.3572% 84.557500 85.712900 +1.155400
15/03/2017 +0.7058% 83.962800 84.557500 +0.594700
14/03/2017 +0.3054% 83.706800 83.962800 +0.256000
13/03/2017 +0.6631% 83.153600 83.706800 +0.553200
10/03/2017 -0.0781% 83.218600 83.153600 -0.065000
09/03/2017 -0.3240% 83.488700 83.218600 -0.270100
08/03/2017 +0.1097% 83.397200 83.488700 +0.091500
07/03/2017 +0.3109% 83.138300 83.397200 +0.258900
06/03/2017 +0.2902% 82.897400 83.138300 +0.240900
03/03/2017 -0.7570% 83.527300 82.897400 -0.629900
02/03/2017 +0.4755% 83.131100 83.527300 +0.396200
01/03/2017 +0.0013% 83.130000 83.131100 +0.001100
28/02/2017 -0.1632% 83.265800 83.130000 -0.135800
27/02/2017 -0.3878% 83.589300 83.265800 -0.323500
24/02/2017 -0.2883% 83.830600 83.589300 -0.241300
23/02/2017 +0.2161% 83.649600 83.830600 +0.181000
22/02/2017 +0.3427% 83.363400 83.649600 +0.286200
21/02/2017 +0.1286% 83.256300 83.363400 +0.107100
20/02/2017 -0.1603% 83.389900 83.256300 -0.133600
17/02/2017 +0.1118% 83.296700 83.389900 +0.093200
16/02/2017 +0.0453% 83.259000 83.296700 +0.037700
15/02/2017 +0.1847% 83.105400 83.259000 +0.153600
14/02/2017 +0.0543% 83.060300 83.105400 +0.045100
13/02/2017 +0.4120% 82.718800 83.060300 +0.341500
10/02/2017 +0.1740% 82.575000 82.718800 +0.143800
09/02/2017 +0.8038% 81.913900 82.575000 +0.661100
08/02/2017 -0.4286% 82.265700 81.913900 -0.351800
07/02/2017 +0.3212% 82.001900 82.265700 +0.263800
06/02/2017 +0.7334% 81.402700 82.001900 +0.599200
03/02/2017 +0.1880% 81.249800 81.402700 +0.152900
02/02/2017 +0.4542% 80.881600 81.249800 +0.368200
01/02/2017 +0.0375% 80.851300 80.881600 +0.030300
31/01/2017 +0.0629% 80.800500 80.851300 +0.050800
30/01/2017 -0.0784% 80.863900 80.800500 -0.063400
27/01/2017 +0.3008% 80.621000 80.863900 +0.242900
26/01/2017 +0.5171% 80.205200 80.621000 +0.415800
25/01/2017 +0.7613% 79.596900 80.205200 +0.608300
24/01/2017 +0.5998% 79.120900 79.596900 +0.476000
23/01/2017 +0.1766% 78.981300 79.120900 +0.139600
20/01/2017 -0.1207% 79.076700 78.981300 -0.095400
19/01/2017 +0.1103% 78.989500 79.076700 +0.087200
18/01/2017 +0.3828% 78.687700 78.989500 +0.301800
17/01/2017 +0.1320% 78.583900 78.687700 +0.103800
16/01/2017 -0.2339% 78.767900 78.583900 -0.184000
13/01/2017 -0.3345% 79.031800 78.767900 -0.263900
12/01/2017 +0.8823% 78.337600 79.031800 +0.694200
11/01/2017 +0.6897% 77.799200 78.337600 +0.538400
10/01/2017 +0.2928% 77.571700 77.799200 +0.227500
Mostrando 2201 - 2300 de 2556 registros
Volver al Detalle Ver Historial