Rentabilidades Diarias

ASIA EMERGENTE

RUN: 8820-K | Serie: B
Estadísticas del Período
Promedio
0.1038%
Máximo
1.3572%
Mínimo
-1.8541%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.4407% 86.460000 86.841900 +0.381900
03/04/2017 +0.2654% 86.230800 86.460000 +0.229200
31/03/2017 -0.2179% 86.418900 86.230800 -0.188100
30/03/2017 -0.3950% 86.760900 86.418900 -0.342000
29/03/2017 +0.6094% 86.233800 86.760900 +0.527100
28/03/2017 -0.2910% 86.485100 86.233800 -0.251300
27/03/2017 +0.2384% 86.279200 86.485100 +0.205900
24/03/2017 +0.6390% 85.729600 86.279200 +0.549600
23/03/2017 -0.2785% 85.968700 85.729600 -0.239100
22/03/2017 -0.8983% 86.744400 85.968700 -0.775700
21/03/2017 +0.3001% 86.484500 86.744400 +0.259900
20/03/2017 +0.4087% 86.131800 86.484500 +0.352700
17/03/2017 +0.4875% 85.712900 86.131800 +0.418900
16/03/2017 +1.3572% 84.557500 85.712900 +1.155400
15/03/2017 +0.7058% 83.962800 84.557500 +0.594700
14/03/2017 +0.3054% 83.706800 83.962800 +0.256000
13/03/2017 +0.6631% 83.153600 83.706800 +0.553200
10/03/2017 -0.0781% 83.218600 83.153600 -0.065000
09/03/2017 -0.3240% 83.488700 83.218600 -0.270100
08/03/2017 +0.1097% 83.397200 83.488700 +0.091500
07/03/2017 +0.3109% 83.138300 83.397200 +0.258900
06/03/2017 +0.2902% 82.897400 83.138300 +0.240900
03/03/2017 -0.7570% 83.527300 82.897400 -0.629900
02/03/2017 +0.4755% 83.131100 83.527300 +0.396200
01/03/2017 +0.0013% 83.130000 83.131100 +0.001100
28/02/2017 -0.1632% 83.265800 83.130000 -0.135800
27/02/2017 -0.3878% 83.589300 83.265800 -0.323500
24/02/2017 -0.2883% 83.830600 83.589300 -0.241300
23/02/2017 +0.2161% 83.649600 83.830600 +0.181000
22/02/2017 +0.3427% 83.363400 83.649600 +0.286200
21/02/2017 +0.1286% 83.256300 83.363400 +0.107100
20/02/2017 -0.1603% 83.389900 83.256300 -0.133600
17/02/2017 +0.1118% 83.296700 83.389900 +0.093200
16/02/2017 +0.0453% 83.259000 83.296700 +0.037700
15/02/2017 +0.1847% 83.105400 83.259000 +0.153600
14/02/2017 +0.0543% 83.060300 83.105400 +0.045100
13/02/2017 +0.4120% 82.718800 83.060300 +0.341500
10/02/2017 +0.1740% 82.575000 82.718800 +0.143800
09/02/2017 +0.8038% 81.913900 82.575000 +0.661100
08/02/2017 -0.4286% 82.265700 81.913900 -0.351800
07/02/2017 +0.3212% 82.001900 82.265700 +0.263800
06/02/2017 +0.7334% 81.402700 82.001900 +0.599200
03/02/2017 +0.1880% 81.249800 81.402700 +0.152900
02/02/2017 +0.4542% 80.881600 81.249800 +0.368200
01/02/2017 +0.0375% 80.851300 80.881600 +0.030300
31/01/2017 +0.0629% 80.800500 80.851300 +0.050800
30/01/2017 -0.0784% 80.863900 80.800500 -0.063400
27/01/2017 +0.3008% 80.621000 80.863900 +0.242900
26/01/2017 +0.5171% 80.205200 80.621000 +0.415800
25/01/2017 +0.7613% 79.596900 80.205200 +0.608300
24/01/2017 +0.5998% 79.120900 79.596900 +0.476000
23/01/2017 +0.1766% 78.981300 79.120900 +0.139600
20/01/2017 -0.1207% 79.076700 78.981300 -0.095400
19/01/2017 +0.1103% 78.989500 79.076700 +0.087200
18/01/2017 +0.3828% 78.687700 78.989500 +0.301800
17/01/2017 +0.1320% 78.583900 78.687700 +0.103800
16/01/2017 -0.2339% 78.767900 78.583900 -0.184000
13/01/2017 -0.3345% 79.031800 78.767900 -0.263900
12/01/2017 +0.8823% 78.337600 79.031800 +0.694200
11/01/2017 +0.6897% 77.799200 78.337600 +0.538400
10/01/2017 +0.2928% 77.571700 77.799200 +0.227500
09/01/2017 -0.1232% 77.667300 77.571700 -0.095600
06/01/2017 +0.7624% 77.077400 77.667300 +0.589900
05/01/2017 +0.9776% 76.327600 77.077400 +0.749800
04/01/2017 +0.4666% 75.972300 76.327600 +0.355300
03/01/2017 +0.5526% 75.553600 75.972300 +0.418700
30/12/2016 +0.4465% 75.217000 75.553600 +0.336600
29/12/2016 +0.5537% 74.801700 75.217000 +0.415300
28/12/2016 +0.4374% 74.475200 74.801700 +0.326500
27/12/2016 +0.1303% 74.378200 74.475200 +0.097000
26/12/2016 -0.0070% 74.383400 74.378200 -0.005200
23/12/2016 -0.7275% 74.926500 74.383400 -0.543100
22/12/2016 -0.5034% 75.304600 74.926500 -0.378100
21/12/2016 -0.2116% 75.464100 75.304600 -0.159500
20/12/2016 -0.5595% 75.887500 75.464100 -0.423400
19/12/2016 -0.6449% 76.378500 75.887500 -0.491000
16/12/2016 -0.5805% 76.823200 76.378500 -0.444700
15/12/2016 -1.2675% 77.803100 76.823200 -0.979900
14/12/2016 +0.3084% 77.563500 77.803100 +0.239600
13/12/2016 -0.1675% 77.693500 77.563500 -0.130000
12/12/2016 -0.7719% 78.295500 77.693500 -0.602000
09/12/2016 +0.6719% 77.771200 78.295500 +0.524300
07/12/2016 +0.7973% 77.153600 77.771200 +0.617600
06/12/2016 +0.5073% 76.763200 77.153600 +0.390400
05/12/2016 +0.0603% 76.716900 76.763200 +0.046300
02/12/2016 -1.2369% 77.671700 76.716900 -0.954800
01/12/2016 +0.2485% 77.478900 77.671700 +0.192800
30/11/2016 +0.1205% 77.385600 77.478900 +0.093300
29/11/2016 +0.2843% 77.165900 77.385600 +0.219700
28/11/2016 +0.5520% 76.741100 77.165900 +0.424800
25/11/2016 +0.3213% 76.494900 76.741100 +0.246200
24/11/2016 -0.3684% 76.777200 76.494900 -0.282300
23/11/2016 +0.1280% 76.679000 76.777200 +0.098200
22/11/2016 +0.0436% 76.645600 76.679000 +0.033400
21/11/2016 +0.2826% 76.429300 76.645600 +0.216300
18/11/2016 +0.2096% 76.269300 76.429300 +0.160000
17/11/2016 +0.2216% 76.100500 76.269300 +0.168800
16/11/2016 -0.6011% 76.559300 76.100500 -0.458800
15/11/2016 -0.3664% 76.840300 76.559300 -0.281000
14/11/2016 -1.8541% 78.278300 76.840300 -1.438000
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial