Rentabilidades Diarias

ASIA EMERGENTE

RUN: 8820-K | Serie: B
Estadísticas del Período
Promedio
-0.0579%
Máximo
1.7908%
Mínimo
-3.1446%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.9201% 90.407100 91.242800 +0.835700
04/09/2019 +1.5285% 89.035700 90.407100 +1.371400
03/09/2019 -0.5298% 89.508700 89.035700 -0.473000
02/09/2019 -0.1551% 89.647600 89.508700 -0.138900
30/08/2019 +0.6914% 89.029900 89.647600 +0.617700
29/08/2019 +0.6517% 88.451600 89.029900 +0.578300
28/08/2019 -0.2498% 88.672800 88.451600 -0.221200
27/08/2019 +0.2984% 88.408600 88.672800 +0.264200
26/08/2019 -0.2429% 88.623600 88.408600 -0.215000
23/08/2019 -0.4574% 89.029900 88.623600 -0.406300
22/08/2019 -0.7459% 89.696500 89.029900 -0.666600
21/08/2019 +0.3726% 89.362900 89.696500 +0.333600
20/08/2019 +0.0569% 89.312100 89.362900 +0.050800
19/08/2019 +1.2637% 88.190600 89.312100 +1.121500
16/08/2019 +1.7786% 86.635900 88.190600 +1.554700
14/08/2019 -0.6108% 87.166700 86.635900 -0.530800
13/08/2019 -0.0709% 87.228500 87.166700 -0.061800
12/08/2019 -0.6487% 87.796200 87.228500 -0.567700
09/08/2019 -0.5884% 88.314300 87.796200 -0.518100
08/08/2019 +1.5193% 86.982700 88.314300 +1.331600
07/08/2019 +0.0026% 86.980400 86.982700 +0.002300
06/08/2019 +0.1536% 86.846900 86.980400 +0.133500
05/08/2019 -3.1446% 89.621300 86.846900 -2.774400
02/08/2019 -1.9140% 91.353200 89.621300 -1.731900
01/08/2019 -1.1627% 92.421600 91.353200 -1.068400
31/07/2019 -0.7492% 93.116600 92.421600 -0.695000
30/07/2019 -0.4539% 93.540200 93.116600 -0.423600
29/07/2019 -0.4648% 93.976000 93.540200 -0.435800
26/07/2019 -0.2500% 94.211200 93.976000 -0.235200
25/07/2019 -0.0122% 94.222700 94.211200 -0.011500
24/07/2019 +0.1015% 94.127100 94.222700 +0.095600
23/07/2019 +0.2395% 93.901900 94.127100 +0.225200
22/07/2019 -0.4735% 94.347600 93.901900 -0.445700
19/07/2019 +0.4175% 93.954500 94.347600 +0.393100
18/07/2019 -0.1510% 94.096500 93.954500 -0.142000
17/07/2019 -0.1803% 94.266300 94.096500 -0.169800
15/07/2019 +0.3258% 93.959700 94.266300 +0.306600
12/07/2019 -0.0203% 93.978800 93.959700 -0.019100
11/07/2019 +0.1947% 93.796000 93.978800 +0.182800
10/07/2019 +0.6581% 93.180800 93.796000 +0.615200
09/07/2019 -0.4365% 93.588400 93.180800 -0.407600
08/07/2019 -1.3022% 94.815100 93.588400 -1.226700
05/07/2019 -0.5148% 95.304500 94.815100 -0.489400
04/07/2019 -0.0299% 95.333000 95.304500 -0.028500
03/07/2019 -0.3298% 95.647900 95.333000 -0.314900
02/07/2019 +0.7256% 94.956400 95.647900 +0.691500
01/07/2019 +0.8696% 94.134200 94.956400 +0.822200
28/06/2019 -0.0612% 94.191800 94.134200 -0.057600
27/06/2019 +0.9461% 93.304900 94.191800 +0.886900
26/06/2019 +0.3249% 93.002200 93.304900 +0.302700
25/06/2019 -0.5134% 93.480900 93.002200 -0.478700
24/06/2019 +0.0775% 93.408500 93.480900 +0.072400
21/06/2019 -0.4714% 93.849900 93.408500 -0.441400
20/06/2019 +1.7908% 92.184200 93.849900 +1.665700
19/06/2019 +1.3004% 90.993200 92.184200 +1.191000
18/06/2019 +1.6286% 89.523300 90.993200 +1.469900
17/06/2019 -0.1430% 89.651400 89.523300 -0.128100
14/06/2019 -0.6997% 90.280900 89.651400 -0.629500
13/06/2019 -0.2444% 90.501800 90.280900 -0.220900
12/06/2019 -1.0580% 91.464400 90.501800 -0.962600
11/06/2019 +1.3056% 90.278000 91.464400 +1.186400
10/06/2019 +1.1897% 89.210300 90.278000 +1.067700
07/06/2019 +0.3847% 88.867800 89.210300 +0.342500
06/06/2019 -0.3832% 89.209000 88.867800 -0.341200
05/06/2019 +0.1243% 89.098200 89.209000 +0.110800
04/06/2019 -0.3113% 89.376000 89.098200 -0.277800
03/06/2019 +0.7552% 88.703600 89.376000 +0.672400
31/05/2019 -0.0178% 88.719400 88.703600 -0.015800
30/05/2019 +0.0583% 88.667700 88.719400 +0.051700
29/05/2019 -0.3012% 88.935200 88.667700 -0.267500
28/05/2019 +0.2935% 88.674600 88.935200 +0.260600
27/05/2019 +0.1830% 88.512500 88.674600 +0.162100
24/05/2019 +0.2975% 88.249600 88.512500 +0.262900
23/05/2019 -1.4508% 89.539300 88.249600 -1.289700
22/05/2019 +0.4529% 89.134700 89.539300 +0.404600
20/05/2019 -0.7451% 89.801300 89.134700 -0.666600
17/05/2019 -1.3002% 90.976500 89.801300 -1.175200
16/05/2019 +0.1514% 90.838900 90.976500 +0.137600
15/05/2019 +0.6892% 90.215000 90.838900 +0.623900
14/05/2019 -0.1647% 90.363700 90.215000 -0.148700
13/05/2019 -1.7246% 91.935600 90.363700 -1.571900
10/05/2019 +0.5273% 91.452100 91.935600 +0.483500
09/05/2019 -1.6411% 92.965300 91.452100 -1.513200
08/05/2019 -0.7340% 93.650200 92.965300 -0.684900
07/05/2019 -0.9453% 94.539700 93.650200 -0.889500
06/05/2019 -2.3848% 96.821400 94.539700 -2.281700
03/05/2019 +0.6498% 96.194300 96.821400 +0.627100
02/05/2019 +0.1670% 96.033800 96.194300 +0.160500
30/04/2019 -0.1645% 96.191900 96.033800 -0.158100
29/04/2019 +0.4220% 95.786800 96.191900 +0.405100
26/04/2019 +0.1557% 95.637800 95.786800 +0.149000
25/04/2019 -0.8844% 96.487400 95.637800 -0.849600
24/04/2019 -0.5108% 96.981500 96.487400 -0.494100
23/04/2019 -0.1785% 97.154800 96.981500 -0.173300
22/04/2019 -0.4024% 97.546500 97.154800 -0.391700
18/04/2019 -0.3688% 97.906900 97.546500 -0.360400
17/04/2019 +0.3482% 97.566600 97.906900 +0.340300
16/04/2019 +0.6051% 96.978000 97.566600 +0.588600
15/04/2019 -0.3461% 97.314200 96.978000 -0.336200
12/04/2019 +0.6544% 96.679500 97.314200 +0.634700
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial