Rentabilidades Diarias

ASIA EMERGENTE

RUN: 8820-K | Serie: B
Estadísticas del Período
Promedio
0.0276%
Máximo
1.4041%
Mínimo
-2.3848%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/06/2019 +0.3847% 88.867800 89.210300 +0.342500
06/06/2019 -0.3832% 89.209000 88.867800 -0.341200
05/06/2019 +0.1243% 89.098200 89.209000 +0.110800
04/06/2019 -0.3113% 89.376000 89.098200 -0.277800
03/06/2019 +0.7552% 88.703600 89.376000 +0.672400
31/05/2019 -0.0178% 88.719400 88.703600 -0.015800
30/05/2019 +0.0583% 88.667700 88.719400 +0.051700
29/05/2019 -0.3012% 88.935200 88.667700 -0.267500
28/05/2019 +0.2935% 88.674600 88.935200 +0.260600
27/05/2019 +0.1830% 88.512500 88.674600 +0.162100
24/05/2019 +0.2975% 88.249600 88.512500 +0.262900
23/05/2019 -1.4508% 89.539300 88.249600 -1.289700
22/05/2019 +0.4529% 89.134700 89.539300 +0.404600
20/05/2019 -0.7451% 89.801300 89.134700 -0.666600
17/05/2019 -1.3002% 90.976500 89.801300 -1.175200
16/05/2019 +0.1514% 90.838900 90.976500 +0.137600
15/05/2019 +0.6892% 90.215000 90.838900 +0.623900
14/05/2019 -0.1647% 90.363700 90.215000 -0.148700
13/05/2019 -1.7246% 91.935600 90.363700 -1.571900
10/05/2019 +0.5273% 91.452100 91.935600 +0.483500
09/05/2019 -1.6411% 92.965300 91.452100 -1.513200
08/05/2019 -0.7340% 93.650200 92.965300 -0.684900
07/05/2019 -0.9453% 94.539700 93.650200 -0.889500
06/05/2019 -2.3848% 96.821400 94.539700 -2.281700
03/05/2019 +0.6498% 96.194300 96.821400 +0.627100
02/05/2019 +0.1670% 96.033800 96.194300 +0.160500
30/04/2019 -0.1645% 96.191900 96.033800 -0.158100
29/04/2019 +0.4220% 95.786800 96.191900 +0.405100
26/04/2019 +0.1557% 95.637800 95.786800 +0.149000
25/04/2019 -0.8844% 96.487400 95.637800 -0.849600
24/04/2019 -0.5108% 96.981500 96.487400 -0.494100
23/04/2019 -0.1785% 97.154800 96.981500 -0.173300
22/04/2019 -0.4024% 97.546500 97.154800 -0.391700
18/04/2019 -0.3688% 97.906900 97.546500 -0.360400
17/04/2019 +0.3482% 97.566600 97.906900 +0.340300
16/04/2019 +0.6051% 96.978000 97.566600 +0.588600
15/04/2019 -0.3461% 97.314200 96.978000 -0.336200
12/04/2019 +0.6544% 96.679500 97.314200 +0.634700
11/04/2019 -0.8880% 97.541800 96.679500 -0.862300
10/04/2019 +0.1446% 97.400900 97.541800 +0.140900
09/04/2019 +0.2855% 97.123200 97.400900 +0.277700
08/04/2019 +0.0014% 97.121800 97.123200 +0.001400
05/04/2019 +0.2782% 96.852000 97.121800 +0.269800
04/04/2019 +0.0076% 96.844600 96.852000 +0.007400
03/04/2019 +0.9316% 95.946600 96.844600 +0.898000
02/04/2019 +0.1736% 95.780200 95.946600 +0.166400
01/04/2019 +1.2702% 94.571300 95.780200 +1.208900
29/03/2019 +1.0905% 93.545600 94.571300 +1.025700
28/03/2019 +0.2966% 93.268600 93.545600 +0.277000
27/03/2019 -0.0758% 93.339300 93.268600 -0.070700
26/03/2019 +0.3462% 93.016700 93.339300 +0.322600
25/03/2019 -0.9368% 93.892200 93.016700 -0.875500
22/03/2019 -0.9812% 94.818000 93.892200 -0.925800
21/03/2019 +0.1861% 94.641700 94.818000 +0.176300
20/03/2019 -0.2536% 94.882000 94.641700 -0.240300
19/03/2019 +0.1753% 94.715800 94.882000 +0.166200
18/03/2019 +0.8308% 93.932200 94.715800 +0.783600
15/03/2019 +1.0906% 92.913300 93.932200 +1.018900
14/03/2019 -0.3216% 93.212600 92.913300 -0.299300
13/03/2019 -0.2082% 93.406900 93.212600 -0.194300
12/03/2019 +0.8858% 92.583200 93.406900 +0.823700
11/03/2019 +1.0821% 91.586800 92.583200 +0.996400
08/03/2019 -1.3595% 92.840400 91.586800 -1.253600
07/03/2019 -0.9553% 93.731600 92.840400 -0.891200
06/03/2019 -0.1083% 93.833200 93.731600 -0.101600
05/03/2019 +0.3716% 93.485200 93.833200 +0.348000
04/03/2019 +0.1605% 93.335300 93.485200 +0.149900
01/03/2019 +0.5571% 92.816800 93.335300 +0.518500
28/02/2019 -0.5533% 93.331800 92.816800 -0.515000
27/02/2019 -0.3264% 93.636900 93.331800 -0.305100
26/02/2019 -0.5675% 94.169800 93.636900 -0.532900
25/02/2019 +1.1265% 93.114900 94.169800 +1.054900
22/02/2019 +0.7699% 92.400800 93.114900 +0.714100
21/02/2019 +0.0273% 92.375600 92.400800 +0.025200
20/02/2019 +0.9176% 91.531800 92.375600 +0.843800
19/02/2019 +0.1333% 91.409900 91.531800 +0.121900
18/02/2019 +0.5716% 90.888900 91.409900 +0.521000
15/02/2019 -0.6593% 91.490100 90.888900 -0.601200
14/02/2019 -0.0834% 91.566400 91.490100 -0.076300
13/02/2019 +0.5858% 91.031600 91.566400 +0.534800
12/02/2019 +0.3599% 90.704600 91.031600 +0.327000
11/02/2019 +0.5022% 90.250200 90.704600 +0.454400
08/02/2019 -0.2931% 90.515100 90.250200 -0.264900
07/02/2019 -0.4654% 90.937300 90.515100 -0.422200
06/02/2019 -0.3078% 91.217600 90.937300 -0.280300
05/02/2019 +0.5125% 90.751300 91.217600 +0.466300
04/02/2019 +0.1789% 90.589100 90.751300 +0.162200
01/02/2019 -0.1008% 90.680500 90.589100 -0.091400
31/01/2019 +1.2461% 89.557500 90.680500 +1.123000
30/01/2019 +0.6848% 88.946300 89.557500 +0.611200
29/01/2019 -0.0779% 89.015600 88.946300 -0.069300
28/01/2019 -0.3770% 89.351800 89.015600 -0.336200
25/01/2019 +1.4041% 88.106000 89.351800 +1.245800
24/01/2019 +0.8258% 87.381400 88.106000 +0.724600
23/01/2019 -0.1902% 87.547800 87.381400 -0.166400
22/01/2019 -0.7718% 88.226100 87.547800 -0.678300
21/01/2019 +0.0463% 88.185300 88.226100 +0.040800
18/01/2019 +0.8757% 87.416400 88.185300 +0.768900
17/01/2019 +0.1233% 87.308700 87.416400 +0.107700
16/01/2019 +0.6045% 86.782500 87.308700 +0.526200
Mostrando 1701 - 1800 de 2556 registros
Volver al Detalle Ver Historial