Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0075%
Máximo
2.3249%
Mínimo
-2.1073%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +1.1537% | 706.055600 | 714.248500 | +8.192900 |
| 30/11/2023 | +0.3150% | 703.834700 | 706.055600 | +2.220900 |
| 29/11/2023 | +0.3621% | 701.291000 | 703.834700 | +2.543700 |
| 28/11/2023 | +0.4413% | 698.203000 | 701.291000 | +3.088000 |
| 27/11/2023 | -0.4398% | 701.280200 | 698.203000 | -3.077200 |
| 24/11/2023 | -0.4229% | 704.252100 | 701.280200 | -2.971900 |
| 23/11/2023 | +0.3317% | 701.919700 | 704.252100 | +2.332400 |
| 22/11/2023 | -0.0722% | 702.426600 | 701.919700 | -0.506900 |
| 21/11/2023 | -1.2892% | 711.541000 | 702.426600 | -9.114400 |
| 20/11/2023 | +1.1294% | 703.550400 | 711.541000 | +7.990600 |
| 17/11/2023 | +1.2225% | 695.002000 | 703.550400 | +8.548400 |
| 16/11/2023 | -1.0466% | 702.314100 | 695.002000 | -7.312100 |
| 15/11/2023 | +0.9444% | 695.712400 | 702.314100 | +6.601700 |
| 14/11/2023 | -0.2620% | 697.537500 | 695.712400 | -1.825100 |
| 13/11/2023 | +1.8605% | 684.680000 | 697.537500 | +12.857500 |
| 10/11/2023 | -0.1288% | 685.562600 | 684.680000 | -0.882600 |
| 09/11/2023 | -0.1138% | 686.343300 | 685.562600 | -0.780700 |
| 08/11/2023 | +0.5773% | 682.392400 | 686.343300 | +3.950900 |
| 07/11/2023 | +1.3165% | 673.467700 | 682.392400 | +8.924700 |
| 06/11/2023 | -1.1570% | 681.304700 | 673.467700 | -7.837000 |
| 03/11/2023 | +2.3249% | 665.647800 | 681.304700 | +15.656900 |
| 02/11/2023 | +0.5329% | 662.110000 | 665.647800 | +3.537800 |
| 31/10/2023 | -0.7529% | 667.113900 | 662.110000 | -5.003900 |
| 30/10/2023 | -2.1073% | 681.320900 | 667.113900 | -14.207000 |
| 26/10/2023 | +0.8537% | 675.529400 | 681.320900 | +5.791500 |
| 25/10/2023 | -0.9189% | 681.765500 | 675.529400 | -6.236100 |
| 24/10/2023 | +1.1942% | 673.672200 | 681.765500 | +8.093300 |
| 23/10/2023 | -2.0309% | 687.493600 | 673.672200 | -13.821400 |
| 20/10/2023 | -1.4719% | 697.687600 | 687.493600 | -10.194000 |
| 19/10/2023 | -1.6533% | 709.318600 | 697.687600 | -11.631000 |
| 18/10/2023 | -1.4539% | 719.706900 | 709.318600 | -10.388300 |
| 17/10/2023 | +0.5429% | 715.810100 | 719.706900 | +3.896800 |
| 16/10/2023 | +0.6276% | 711.331700 | 715.810100 | +4.478400 |
| 13/10/2023 | -0.4275% | 714.379400 | 711.331700 | -3.047700 |
| 12/10/2023 | +0.3604% | 711.809200 | 714.379400 | +2.570200 |
| 11/10/2023 | +0.2027% | 710.367500 | 711.809200 | +1.441700 |
| 10/10/2023 | +2.2207% | 694.766200 | 710.367500 | +15.601300 |
| 06/10/2023 | +0.9578% | 688.143200 | 694.766200 | +6.623000 |
| 05/10/2023 | -1.2746% | 696.970400 | 688.143200 | -8.827200 |
| 04/10/2023 | -0.0814% | 697.537800 | 696.970400 | -0.567400 |
| 03/10/2023 | -0.8762% | 703.676400 | 697.537800 | -6.138600 |
| 02/10/2023 | -1.2243% | 712.344300 | 703.676400 | -8.667900 |
| 29/09/2023 | -0.0428% | 712.649300 | 712.344300 | -0.305000 |
| 28/09/2023 | +1.3186% | 703.313800 | 712.649300 | +9.335500 |
| 27/09/2023 | -0.5655% | 707.302600 | 703.313800 | -3.988800 |
| 26/09/2023 | -0.6955% | 712.239100 | 707.302600 | -4.936500 |
| 25/09/2023 | -0.8087% | 718.022500 | 712.239100 | -5.783400 |
| 22/09/2023 | -0.2153% | 719.570300 | 718.022500 | -1.547800 |
| 21/09/2023 | -1.6308% | 731.401100 | 719.570300 | -11.830800 |
| 20/09/2023 | -1.5887% | 743.113300 | 731.401100 | -11.712200 |
| 15/09/2023 | +0.4751% | 739.591000 | 743.113300 | +3.522300 |
| 14/09/2023 | +1.0729% | 731.698600 | 739.591000 | +7.892400 |
| 13/09/2023 | +0.3274% | 729.306800 | 731.698600 | +2.391800 |
| 12/09/2023 | +0.2193% | 727.709300 | 729.306800 | +1.597500 |
| 11/09/2023 | +0.1312% | 726.754900 | 727.709300 | +0.954400 |
| 08/09/2023 | -0.2153% | 728.321200 | 726.754900 | -1.566300 |
| 07/09/2023 | -0.3499% | 730.874000 | 728.321200 | -2.552800 |
| 06/09/2023 | -0.5832% | 735.148900 | 730.874000 | -4.274900 |
| 05/09/2023 | -0.7727% | 740.851400 | 735.148900 | -5.702500 |
| 04/09/2023 | +0.0195% | 740.706700 | 740.851400 | +0.144700 |
| 01/09/2023 | -0.0078% | 740.764700 | 740.706700 | -0.058000 |
| 31/08/2023 | +0.1232% | 739.852700 | 740.764700 | +0.912000 |
| 30/08/2023 | -0.4257% | 743.008600 | 739.852700 | -3.155900 |
| 29/08/2023 | +0.3596% | 740.341800 | 743.008600 | +2.666800 |
| 28/08/2023 | -0.4610% | 743.762600 | 740.341800 | -3.420800 |
| 25/08/2023 | -0.6646% | 748.722100 | 743.762600 | -4.959500 |
| 24/08/2023 | -1.6938% | 761.511600 | 748.722100 | -12.789500 |
| 23/08/2023 | +0.5155% | 757.596300 | 761.511600 | +3.915300 |
| 22/08/2023 | +0.4372% | 754.291400 | 757.596300 | +3.304900 |
| 21/08/2023 | +0.2434% | 752.457900 | 754.291400 | +1.833500 |
| 18/08/2023 | -0.3422% | 755.037000 | 752.457900 | -2.579100 |
| 17/08/2023 | -1.0853% | 763.275800 | 755.037000 | -8.238800 |
| 16/08/2023 | -0.2289% | 765.025100 | 763.275800 | -1.749300 |
| 14/08/2023 | -0.5482% | 769.230300 | 765.025100 | -4.205200 |
| 11/08/2023 | -0.7583% | 775.085700 | 769.230300 | -5.855400 |
| 10/08/2023 | -0.4836% | 778.843100 | 775.085700 | -3.757400 |
| 09/08/2023 | +1.2820% | 768.922200 | 778.843100 | +9.920900 |
| 08/08/2023 | -0.6789% | 774.160000 | 768.922200 | -5.237800 |
| 07/08/2023 | +0.6264% | 769.326200 | 774.160000 | +4.833800 |
| 04/08/2023 | +0.2056% | 767.746300 | 769.326200 | +1.579900 |
| 03/08/2023 | -0.6239% | 772.551400 | 767.746300 | -4.805100 |
| 02/08/2023 | -1.1465% | 781.459700 | 772.551400 | -8.908300 |
| 01/08/2023 | +0.3108% | 779.034700 | 781.459700 | +2.425000 |
| 31/07/2023 | +0.7342% | 773.335700 | 779.034700 | +5.699000 |
| 28/07/2023 | +0.4046% | 770.213400 | 773.335700 | +3.122300 |
| 27/07/2023 | -0.7633% | 776.114700 | 770.213400 | -5.901300 |
| 26/07/2023 | -0.7284% | 781.788900 | 776.114700 | -5.674200 |
| 25/07/2023 | +0.7507% | 775.941900 | 781.788900 | +5.847000 |
| 24/07/2023 | +0.5634% | 771.582900 | 775.941900 | +4.359000 |
| 21/07/2023 | -0.9901% | 779.260300 | 771.582900 | -7.677400 |
| 20/07/2023 | -0.1427% | 780.373100 | 779.260300 | -1.112800 |
| 19/07/2023 | +0.5684% | 775.950300 | 780.373100 | +4.422800 |
| 18/07/2023 | +1.1739% | 766.895000 | 775.950300 | +9.055300 |
| 17/07/2023 | +1.0188% | 759.121500 | 766.895000 | +7.773500 |
| 14/07/2023 | +1.1656% | 750.324600 | 759.121500 | +8.796900 |
| 13/07/2023 | -0.3049% | 752.615800 | 750.324600 | -2.291200 |
| 12/07/2023 | +1.0754% | 744.565900 | 752.615800 | +8.049900 |
| 11/07/2023 | +0.9278% | 737.689600 | 744.565900 | +6.876300 |
| 10/07/2023 | +0.2369% | 735.944300 | 737.689600 | +1.745300 |
| 07/07/2023 | +2.2410% | 719.635500 | 735.944300 | +16.308800 |
Mostrando 701 -
800
de 2211 registros