Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0295%
Máximo
2.4657%
Mínimo
-3.3798%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.8448% 725.740700 719.635500 -6.105200
05/07/2023 -0.7923% 731.513700 725.740700 -5.773000
04/07/2023 +0.7042% 726.380600 731.513700 +5.133100
03/07/2023 +1.3946% 716.320800 726.380600 +10.059800
30/06/2023 +0.6978% 711.339900 716.320800 +4.980900
29/06/2023 +1.0962% 703.584700 711.339900 +7.755200
28/06/2023 -0.1808% 704.858100 703.584700 -1.273400
27/06/2023 -0.3652% 707.436900 704.858100 -2.578800
23/06/2023 -1.0907% 715.195400 707.436900 -7.758500
22/06/2023 +0.2443% 713.450300 715.195400 +1.745100
20/06/2023 +0.5994% 709.186500 713.450300 +4.263800
19/06/2023 +0.2030% 707.748300 709.186500 +1.438200
16/06/2023 -0.0395% 708.027800 707.748300 -0.279500
15/06/2023 +0.4436% 704.894200 708.027800 +3.133600
14/06/2023 +0.1876% 703.572900 704.894200 +1.321300
13/06/2023 +0.0878% 702.955100 703.572900 +0.617800
12/06/2023 +0.1824% 701.674100 702.955100 +1.281000
09/06/2023 +0.5404% 697.892600 701.674100 +3.781500
08/06/2023 +0.0851% 697.298700 697.892600 +0.593900
07/06/2023 -0.5368% 701.051800 697.298700 -3.753100
06/06/2023 +0.7848% 695.571700 701.051800 +5.480100
05/06/2023 +0.1778% 694.336300 695.571700 +1.235400
02/06/2023 +1.8642% 681.512600 694.336300 +12.823700
01/06/2023 +0.7728% 676.265900 681.512600 +5.246700
31/05/2023 -1.9932% 689.880200 676.265900 -13.614300
30/05/2023 +0.1207% 689.047900 689.880200 +0.832300
29/05/2023 -0.4475% 692.138500 689.047900 -3.090600
26/05/2023 -1.0782% 699.641700 692.138500 -7.503200
25/05/2023 -0.7256% 704.736600 699.641700 -5.094900
24/05/2023 -0.7088% 709.749200 704.736600 -5.012600
23/05/2023 +0.1652% 708.577600 709.749200 +1.171600
22/05/2023 +0.5214% 704.892400 708.577600 +3.685200
19/05/2023 +0.6434% 700.371500 704.892400 +4.520900
18/05/2023 -0.4383% 703.448300 700.371500 -3.076800
17/05/2023 -0.2595% 705.276100 703.448300 -1.827800
16/05/2023 +0.5156% 701.648900 705.276100 +3.627200
15/05/2023 +0.2072% 700.196700 701.648900 +1.452200
12/05/2023 -0.6382% 704.679600 700.196700 -4.482900
11/05/2023 +0.4383% 701.597600 704.679600 +3.082000
10/05/2023 -0.6051% 705.856100 701.597600 -4.258500
09/05/2023 -1.2178% 714.504900 705.856100 -8.648800
08/05/2023 +2.4657% 697.102500 714.504900 +17.402400
05/05/2023 +1.5821% 686.160600 697.102500 +10.941900
04/05/2023 -0.2482% 687.865800 686.160600 -1.705200
03/05/2023 +0.2743% 685.981400 687.865800 +1.884400
02/05/2023 -0.5167% 689.535300 685.981400 -3.553900
28/04/2023 -0.1181% 690.349900 689.535300 -0.814600
27/04/2023 +1.5115% 679.993900 690.349900 +10.356000
26/04/2023 +0.3052% 677.921600 679.993900 +2.072300
25/04/2023 -0.1664% 679.050700 677.921600 -1.129100
24/04/2023 +1.1236% 671.463900 679.050700 +7.586800
21/04/2023 -3.3798% 694.546000 671.463900 -23.082100
20/04/2023 -0.5147% 698.130000 694.546000 -3.584000
19/04/2023 -0.5455% 701.948600 698.130000 -3.818600
18/04/2023 +0.4034% 699.122800 701.948600 +2.825800
17/04/2023 +0.3398% 696.751400 699.122800 +2.371400
14/04/2023 +0.6193% 692.449700 696.751400 +4.301700
13/04/2023 +0.5047% 688.963800 692.449700 +3.485900
12/04/2023 +0.5232% 685.368700 688.963800 +3.595100
11/04/2023 +0.5502% 681.608000 685.368700 +3.760700
10/04/2023 -0.1857% 682.874900 681.608000 -1.266900
06/04/2023 +0.5220% 679.319700 682.874900 +3.555200
05/04/2023 +0.0796% 678.779400 679.319700 +0.540300
04/04/2023 -1.6795% 690.275800 678.779400 -11.496400
03/04/2023 -0.2018% 691.670500 690.275800 -1.394700
31/03/2023 +0.3919% 688.965200 691.670500 +2.705300
30/03/2023 +0.1079% 688.222100 688.965200 +0.743100
29/03/2023 +0.7645% 682.981000 688.222100 +5.241100
28/03/2023 -0.3779% 685.567100 682.981000 -2.586100
27/03/2023 +0.0731% 685.066200 685.567100 +0.500900
24/03/2023 -0.2386% 686.702500 685.066200 -1.636300
23/03/2023 -0.7724% 692.026900 686.702500 -5.324400
22/03/2023 -0.5034% 695.519500 692.026900 -3.492600
21/03/2023 +2.1838% 680.495700 695.519500 +15.023800
20/03/2023 +0.8595% 674.671900 680.495700 +5.823800
17/03/2023 -1.0702% 681.930800 674.671900 -7.258900
16/03/2023 -0.1513% 682.963600 681.930800 -1.032800
15/03/2023 -1.9751% 696.586900 682.963600 -13.623300
14/03/2023 -0.1557% 697.672600 696.586900 -1.085700
13/03/2023 -0.6761% 702.405300 697.672600 -4.732700
10/03/2023 -0.6566% 707.032400 702.405300 -4.627100
09/03/2023 +0.0993% 706.331000 707.032400 +0.701400
08/03/2023 +0.5609% 702.380300 706.331000 +3.950700
07/03/2023 -0.4498% 705.546900 702.380300 -3.166600
06/03/2023 -0.3386% 707.939800 705.546900 -2.392900
03/03/2023 +0.6704% 703.209500 707.939800 +4.730300
02/03/2023 +0.3453% 700.785400 703.209500 +2.424100
01/03/2023 -0.2026% 702.206700 700.785400 -1.421300
28/02/2023 +0.8692% 696.129600 702.206700 +6.077100
27/02/2023 +0.4859% 692.755300 696.129600 +3.374300
24/02/2023 +0.1762% 691.535500 692.755300 +1.219800
23/02/2023 +1.3819% 682.044800 691.535500 +9.490700
22/02/2023 +0.0769% 681.520200 682.044800 +0.524600
21/02/2023 -1.4667% 691.590000 681.520200 -10.069800
20/02/2023 -0.1888% 692.897200 691.590000 -1.307200
17/02/2023 -2.4569% 710.132000 692.897200 -17.234800
16/02/2023 +1.1148% 702.259200 710.132000 +7.872800
15/02/2023 +1.1632% 694.137900 702.259200 +8.121300
14/02/2023 -0.2810% 696.090900 694.137900 -1.953000
13/02/2023 -0.3797% 698.739100 696.090900 -2.648200
Mostrando 801 - 900 de 2211 registros
Volver al Detalle Ver Historial