Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.1303%
Máximo
3.1046%
Mínimo
-5.8683%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 -1.2729% 667.107000 658.669000 -8.438000
21/04/2022 -1.6810% 678.416100 667.107000 -11.309100
20/04/2022 +1.0448% 671.364900 678.416100 +7.051200
19/04/2022 +1.0649% 664.253600 671.364900 +7.111300
18/04/2022 -0.9644% 670.690800 664.253600 -6.437200
14/04/2022 +0.0366% 670.445300 670.690800 +0.245500
13/04/2022 +0.1745% 669.276400 670.445300 +1.168900
12/04/2022 -0.1597% 670.345900 669.276400 -1.069500
11/04/2022 -1.1602% 678.168400 670.345900 -7.822500
08/04/2022 +0.2677% 676.355300 678.168400 +1.813100
07/04/2022 +0.1173% 675.562200 676.355300 +0.793100
06/04/2022 +0.7318% 670.636700 675.562200 +4.925500
05/04/2022 -1.3426% 679.701400 670.636700 -9.064700
04/04/2022 +0.3695% 677.194500 679.701400 +2.506900
01/04/2022 +0.6618% 672.727500 677.194500 +4.467000
31/03/2022 +0.1855% 671.480900 672.727500 +1.246600
30/03/2022 -0.2706% 673.300600 671.480900 -1.819700
29/03/2022 -0.5572% 677.062800 673.300600 -3.762200
28/03/2022 -0.4658% 680.223600 677.062800 -3.160800
25/03/2022 +0.1312% 679.331700 680.223600 +0.891900
24/03/2022 +2.2139% 664.457400 679.331700 +14.874300
23/03/2022 -0.6956% 669.095500 664.457400 -4.638100
22/03/2022 -1.8013% 681.257000 669.095500 -12.161500
21/03/2022 +2.6290% 663.580400 681.257000 +17.676600
18/03/2022 +1.6633% 652.634500 663.580400 +10.945900
17/03/2022 +1.9176% 640.238900 652.634500 +12.395600
16/03/2022 +1.5678% 630.279400 640.238900 +9.959500
15/03/2022 +0.7561% 625.531600 630.279400 +4.747800
14/03/2022 -1.1119% 632.526000 625.531600 -6.994400
11/03/2022 +1.0830% 625.712600 632.526000 +6.813400
10/03/2022 -0.9690% 631.805100 625.712600 -6.092500
09/03/2022 +1.9235% 619.768400 631.805100 +12.036700
08/03/2022 -0.8836% 625.269200 619.768400 -5.500800
07/03/2022 -0.6306% 629.224900 625.269200 -3.955700
04/03/2022 +1.9089% 617.327500 629.224900 +11.897400
03/03/2022 +1.9495% 605.409500 617.327500 +11.918000
02/03/2022 +1.1020% 598.774600 605.409500 +6.634900
01/03/2022 -2.0537% 611.198500 598.774600 -12.423900
28/02/2022 +1.7213% 600.768100 611.198500 +10.430400
25/02/2022 +1.5921% 591.279300 600.768100 +9.488800
24/02/2022 +0.2478% 589.815700 591.279300 +1.463600
23/02/2022 -2.2739% 603.381300 589.815700 -13.565600
22/02/2022 -1.3283% 611.449700 603.381300 -8.068400
21/02/2022 -0.1671% 612.472100 611.449700 -1.022400
18/02/2022 -0.2400% 613.943900 612.472100 -1.471800
17/02/2022 -2.0714% 626.793800 613.943900 -12.849900
16/02/2022 +0.1547% 625.825200 626.793800 +0.968600
15/02/2022 +0.4901% 622.765300 625.825200 +3.059900
14/02/2022 -1.0457% 629.311700 622.765300 -6.546400
11/02/2022 +0.4543% 626.459400 629.311700 +2.852300
10/02/2022 +0.9407% 620.594200 626.459400 +5.865200
09/02/2022 +0.4478% 617.821200 620.594200 +2.773000
08/02/2022 +2.0474% 605.300800 617.821200 +12.520400
07/02/2022 +0.9213% 599.750000 605.300800 +5.550800
04/02/2022 -0.8388% 604.802000 599.750000 -5.052000
03/02/2022 -2.1423% 617.898300 604.802000 -13.096300
02/02/2022 -0.8950% 623.453100 617.898300 -5.554800
01/02/2022 +1.1146% 616.542800 623.453100 +6.910300
31/01/2022 +0.2767% 614.839400 616.542800 +1.703400
28/01/2022 -0.5435% 618.190000 614.839400 -3.350600
27/01/2022 +0.1478% 617.276900 618.190000 +0.913100
26/01/2022 +0.6928% 613.015300 617.276900 +4.261600
25/01/2022 +0.9253% 607.369000 613.015300 +5.646300
24/01/2022 -2.8151% 624.710000 607.369000 -17.341000
21/01/2022 +3.1046% 605.613000 624.710000 +19.097000
20/01/2022 +0.2073% 604.358700 605.613000 +1.254300
19/01/2022 -0.5662% 607.790000 604.358700 -3.431300
18/01/2022 +0.6883% 603.621200 607.790000 +4.168800
17/01/2022 -0.1346% 604.434200 603.621200 -0.813000
14/01/2022 -0.4880% 607.391000 604.434200 -2.956800
13/01/2022 +0.0046% 607.363100 607.391000 +0.027900
12/01/2022 +2.4151% 592.870300 607.363100 +14.492800
11/01/2022 +2.1837% 580.064000 592.870300 +12.806300
10/01/2022 +0.0151% 579.976500 580.064000 +0.087500
07/01/2022 -1.0001% 585.806200 579.976500 -5.829700
06/01/2022 +0.6704% 581.892300 585.806200 +3.913900
05/01/2022 +0.4622% 579.209000 581.892300 +2.683300
04/01/2022 -0.2364% 580.579700 579.209000 -1.370700
03/01/2022 -0.2954% 582.297300 580.579700 -1.717600
31/12/2021 -0.0115% 582.364300 582.297300 -0.067000
30/12/2021 +1.1319% 575.809400 582.364300 +6.554900
29/12/2021 -0.4775% 578.565400 575.809400 -2.756000
28/12/2021 -0.0851% 579.057700 578.565400 -0.492300
27/12/2021 +0.0261% 578.906700 579.057700 +0.151000
24/12/2021 +1.2522% 571.702900 578.906700 +7.203800
23/12/2021 +2.8686% 555.536100 571.702900 +16.166800
22/12/2021 -0.5009% 558.325600 555.536100 -2.789500
21/12/2021 +1.8027% 548.350800 558.325600 +9.974800
20/12/2021 -5.8683% 581.492800 548.350800 -33.142000
17/12/2021 -1.3676% 589.500200 581.492800 -8.007400
16/12/2021 +2.6741% 573.945500 589.500200 +15.554700
15/12/2021 +2.0438% 562.334000 573.945500 +11.611500
14/12/2021 -2.7694% 578.125100 562.334000 -15.791100
13/12/2021 -1.9378% 589.437300 578.125100 -11.312200
10/12/2021 -0.2608% 590.976300 589.437300 -1.539000
09/12/2021 +0.8818% 585.788100 590.976300 +5.188200
07/12/2021 +0.3764% 583.587100 585.788100 +2.201000
06/12/2021 +0.2168% 582.323100 583.587100 +1.264000
03/12/2021 +0.1601% 581.391400 582.323100 +0.931700
02/12/2021 +0.5488% 578.209400 581.391400 +3.182000
Mostrando 1101 - 1200 de 2211 registros
Volver al Detalle Ver Historial