Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.4678%
Máximo
7.7627%
Mínimo
-14.2513%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -0.0204% 419.535700 419.450200 -0.085500
23/03/2020 -4.9758% 440.939000 419.535700 -21.403300
20/03/2020 +0.3459% 439.416400 440.939000 +1.522600
19/03/2020 +6.3280% 412.471800 439.416400 +26.944600
18/03/2020 -11.8112% 464.183500 412.471800 -51.711700
17/03/2020 +1.2884% 458.241400 464.183500 +5.942100
16/03/2020 -14.2513% 528.429100 458.241400 -70.187700
13/03/2020 +0.8081% 524.176000 528.429100 +4.253100
12/03/2020 -6.2846% 558.175400 524.176000 -33.999400
11/03/2020 -2.0122% 569.521000 558.175400 -11.345600
10/03/2020 +1.0646% 563.490300 569.521000 +6.030700
09/03/2020 -4.3448% 588.512600 563.490300 -25.022300
06/03/2020 -2.0511% 600.708000 588.512600 -12.195400
05/03/2020 -0.9854% 606.656800 600.708000 -5.948800
04/03/2020 +1.6307% 596.844500 606.656800 +9.812300
03/03/2020 -0.5192% 599.951500 596.844500 -3.107000
02/03/2020 +3.6488% 578.454800 599.951500 +21.496700
28/02/2020 -2.7840% 594.785300 578.454800 -16.330500
27/02/2020 -0.5660% 598.161200 594.785300 -3.375900
26/02/2020 -1.1769% 605.242800 598.161200 -7.081600
25/02/2020 -1.6293% 615.184700 605.242800 -9.941900
24/02/2020 -2.4613% 630.513900 615.184700 -15.329200
21/02/2020 +0.2413% 628.994500 630.513900 +1.519400
20/02/2020 +0.0617% 628.606700 628.994500 +0.387800
19/02/2020 -0.8310% 633.852500 628.606700 -5.245800
18/02/2020 -1.9116% 646.085700 633.852500 -12.233200
17/02/2020 -0.4739% 649.154700 646.085700 -3.069000
14/02/2020 -0.2158% 650.557200 649.154700 -1.402500
13/02/2020 -0.1778% 651.714700 650.557200 -1.157500
12/02/2020 +0.2263% 650.241600 651.714700 +1.473100
11/02/2020 +1.0387% 643.522400 650.241600 +6.719200
10/02/2020 -1.0092% 650.049600 643.522400 -6.527200
07/02/2020 -0.3720% 652.472500 650.049600 -2.422900
06/02/2020 +0.2687% 650.721500 652.472500 +1.751000
05/02/2020 +0.1907% 649.481500 650.721500 +1.240000
04/02/2020 +1.8777% 637.399700 649.481500 +12.081800
03/02/2020 -0.1115% 638.110700 637.399700 -0.711000
31/01/2020 +0.6472% 633.994200 638.110700 +4.116500
30/01/2020 -0.7053% 638.481500 633.994200 -4.487300
29/01/2020 -0.3467% 640.699200 638.481500 -2.217700
28/01/2020 +0.3422% 638.510200 640.699200 +2.189000
27/01/2020 -1.9775% 651.262200 638.510200 -12.752000
24/01/2020 -0.4941% 654.488300 651.262200 -3.226100
23/01/2020 -0.7248% 659.249000 654.488300 -4.760700
22/01/2020 -0.4392% 662.150500 659.249000 -2.901500
21/01/2020 -2.1968% 676.857800 662.150500 -14.707300
20/01/2020 -1.3582% 686.113500 676.857800 -9.255700
17/01/2020 -0.2014% 687.496900 686.113500 -1.383400
16/01/2020 -0.0879% 688.101500 687.496900 -0.604600
15/01/2020 -0.7408% 693.218000 688.101500 -5.116500
14/01/2020 -0.3647% 695.750500 693.218000 -2.532500
13/01/2020 -0.4431% 698.840300 695.750500 -3.089800
10/01/2020 +1.7193% 686.927600 698.840300 +11.912700
09/01/2020 -0.2715% 688.794800 686.927600 -1.867200
08/01/2020 +0.2106% 687.345900 688.794800 +1.448900
07/01/2020 +0.8614% 681.450800 687.345900 +5.895100
06/01/2020 +0.8731% 675.527000 681.450800 +5.923800
03/01/2020 +0.7361% 670.572900 675.527000 +4.954100
02/01/2020 +2.5245% 653.856200 670.572900 +16.716700
31/12/2019 -0.0114% 653.930700 653.856200 -0.074500
30/12/2019 +0.9104% 648.004200 653.930700 +5.926500
27/12/2019 -0.0868% 648.567000 648.004200 -0.562800
26/12/2019 -0.8936% 654.388300 648.567000 -5.821300
24/12/2019 -0.1678% 655.487400 654.388300 -1.099100
23/12/2019 -0.4869% 658.686600 655.487400 -3.199200
20/12/2019 -0.1191% 659.471500 658.686600 -0.784900
19/12/2019 +0.3620% 657.088400 659.471500 +2.383100
18/12/2019 -1.7068% 668.399900 657.088400 -11.311500
17/12/2019 -1.4158% 677.930400 668.399900 -9.530500
16/12/2019 -0.3418% 680.251500 677.930400 -2.321100
13/12/2019 +1.2332% 671.913900 680.251500 +8.337600
12/12/2019 +0.7464% 666.917400 671.913900 +4.996500
11/12/2019 +0.3373% 664.671600 666.917400 +2.245800
10/12/2019 +0.2090% 663.284000 664.671600 +1.387600
09/12/2019 +0.3656% 660.863200 663.284000 +2.420800
06/12/2019 -0.0839% 661.418200 660.863200 -0.555000
05/12/2019 +1.9220% 648.827100 661.418200 +12.591100
04/12/2019 +2.4552% 633.090900 648.827100 +15.736200
03/12/2019 -0.1203% 633.853100 633.090900 -0.762200
02/12/2019 -0.9205% 639.714600 633.853100 -5.861500
29/11/2019 +0.1311% 638.876600 639.714600 +0.838000
28/11/2019 -1.3406% 647.498800 638.876600 -8.622200
27/11/2019 +0.3351% 645.332600 647.498800 +2.166200
26/11/2019 -1.8028% 657.072000 645.332600 -11.739400
25/11/2019 -1.4829% 666.888100 657.072000 -9.816100
22/11/2019 -0.3092% 668.953600 666.888100 -2.065500
21/11/2019 -0.4152% 671.736800 668.953600 -2.783200
20/11/2019 -0.5830% 675.664400 671.736800 -3.927600
19/11/2019 +0.0193% 675.533900 675.664400 +0.130500
18/11/2019 +0.2834% 673.622000 675.533900 +1.911900
15/11/2019 +7.7627% 623.308700 673.622000 +50.313300
14/11/2019 +1.2870% 615.338400 623.308700 +7.970300
13/11/2019 -2.8927% 633.398500 615.338400 -18.060100
12/11/2019 -1.3486% 641.998200 633.398500 -8.599700
11/11/2019 -2.3138% 657.025900 641.998200 -15.027700
08/11/2019 +0.3739% 654.574000 657.025900 +2.451900
07/11/2019 +2.0471% 641.310400 654.574000 +13.263600
06/11/2019 -3.1135% 661.591400 641.310400 -20.281000
05/11/2019 -2.1834% 676.195600 661.591400 -14.604200
04/11/2019 +0.9762% 669.626800 676.195600 +6.568800
Mostrando 1501 - 1600 de 2088 registros
Volver al Detalle Ver Historial