Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0452%
Máximo
3.7453%
Mínimo
-4.0146%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/09/2020 -0.1402% 533.271300 532.524200 -0.747100
21/09/2020 -2.1406% 544.809700 533.271300 -11.538400
17/09/2020 +0.0939% 544.298100 544.809700 +0.511600
16/09/2020 -0.3257% 546.073600 544.298100 -1.775500
15/09/2020 +0.2562% 544.676400 546.073600 +1.397200
14/09/2020 +0.1970% 543.604400 544.676400 +1.072000
11/09/2020 +0.2662% 542.159300 543.604400 +1.445100
10/09/2020 -2.0518% 553.398100 542.159300 -11.238800
09/09/2020 -1.3931% 561.161500 553.398100 -7.763400
08/09/2020 -0.6869% 565.029600 561.161500 -3.868100
07/09/2020 +1.2203% 558.176500 565.029600 +6.853100
04/09/2020 -1.0454% 564.042500 558.176500 -5.866000
03/09/2020 +1.0467% 558.169700 564.042500 +5.872800
02/09/2020 +1.5064% 549.824700 558.169700 +8.345000
01/09/2020 -1.0505% 555.631100 549.824700 -5.806400
31/08/2020 -1.9139% 566.367600 555.631100 -10.736500
28/08/2020 -0.4180% 568.740100 566.367600 -2.372500
27/08/2020 +0.5623% 565.551100 568.740100 +3.189000
26/08/2020 -0.9532% 570.967800 565.551100 -5.416700
25/08/2020 -1.8297% 581.510900 570.967800 -10.543100
24/08/2020 -0.7180% 585.701400 581.510900 -4.190500
21/08/2020 +0.0215% 585.575500 585.701400 +0.125900
20/08/2020 -0.4362% 588.135300 585.575500 -2.559800
19/08/2020 -0.8419% 593.107600 588.135300 -4.972300
18/08/2020 -0.3684% 595.296400 593.107600 -2.188800
17/08/2020 +0.7116% 591.075400 595.296400 +4.221000
14/08/2020 +0.6686% 587.136500 591.075400 +3.938900
13/08/2020 -0.6554% 590.997500 587.136500 -3.861000
12/08/2020 +0.7679% 586.476700 590.997500 +4.520800
11/08/2020 +0.5803% 583.083300 586.476700 +3.393400
10/08/2020 +0.2610% 581.563400 583.083300 +1.519900
07/08/2020 +0.4545% 578.926300 581.563400 +2.637100
06/08/2020 +0.7671% 574.502300 578.926300 +4.424000
05/08/2020 +0.2700% 572.953300 574.502300 +1.549000
04/08/2020 -0.2313% 574.280200 572.953300 -1.326900
03/08/2020 -1.1496% 580.920500 574.280200 -6.640300
31/07/2020 +1.3369% 573.206100 580.920500 +7.714400
30/07/2020 -0.8813% 578.279900 573.206100 -5.073800
29/07/2020 -1.8893% 589.309100 578.279900 -11.029200
28/07/2020 -0.2564% 590.822100 589.309100 -1.513000
27/07/2020 +1.2287% 583.606900 590.822100 +7.215200
24/07/2020 +1.0776% 577.351600 583.606900 +6.255300
23/07/2020 +0.9054% 572.147800 577.351600 +5.203800
22/07/2020 +1.8841% 561.469000 572.147800 +10.678800
21/07/2020 -0.9338% 566.736500 561.469000 -5.267500
20/07/2020 -1.8042% 577.054100 566.736500 -10.317600
17/07/2020 -1.2798% 584.486600 577.054100 -7.432500
15/07/2020 -3.2659% 603.890500 584.486600 -19.403900
14/07/2020 +1.5537% 594.580200 603.890500 +9.310300
13/07/2020 +2.1823% 581.745400 594.580200 +12.834800
10/07/2020 -0.1718% 582.745700 581.745400 -1.000300
09/07/2020 -3.5611% 603.871700 582.745700 -21.126000
08/07/2020 -1.5529% 613.322500 603.871700 -9.450800
07/07/2020 -0.6177% 617.123000 613.322500 -3.800500
06/07/2020 +1.8020% 606.102000 617.123000 +11.021000
03/07/2020 +0.7900% 601.332900 606.102000 +4.769100
02/07/2020 +3.3945% 581.263500 601.332900 +20.069400
01/07/2020 +1.6624% 571.680400 581.263500 +9.583100
30/06/2020 -0.8450% 576.531300 571.680400 -4.850900
26/06/2020 -0.9562% 582.070500 576.531300 -5.539200
25/06/2020 +0.2292% 580.737700 582.070500 +1.332800
24/06/2020 +0.1205% 580.038600 580.737700 +0.699100
23/06/2020 +0.7134% 575.915300 580.038600 +4.123300
22/06/2020 -0.8108% 580.604000 575.915300 -4.688700
19/06/2020 +0.6938% 576.589900 580.604000 +4.014100
18/06/2020 +0.1693% 575.614500 576.589900 +0.975400
17/06/2020 +1.4875% 567.115400 575.614500 +8.499100
16/06/2020 +1.1396% 560.689400 567.115400 +6.426000
15/06/2020 -1.8424% 571.115500 560.689400 -10.426100
12/06/2020 +0.9934% 565.470300 571.115500 +5.645200
11/06/2020 -2.8197% 581.641600 565.470300 -16.171300
10/06/2020 -1.4290% 590.013000 581.641600 -8.371400
09/06/2020 -0.3112% 591.852200 590.013000 -1.839200
08/06/2020 +2.5538% 576.929000 591.852200 +14.923200
05/06/2020 +3.7453% 555.721100 576.929000 +21.207900
04/06/2020 +1.0584% 549.870300 555.721100 +5.850800
03/06/2020 +1.9621% 539.186400 549.870300 +10.683900
02/06/2020 +1.4229% 531.568600 539.186400 +7.617800
01/06/2020 +1.0938% 525.786100 531.568600 +5.782500
29/05/2020 -0.7964% 529.990100 525.786100 -4.204000
28/05/2020 -2.6809% 544.390900 529.990100 -14.400800
27/05/2020 +0.7526% 540.309400 544.390900 +4.081500
26/05/2020 -0.2992% 541.928400 540.309400 -1.619000
25/05/2020 +1.1444% 535.761700 541.928400 +6.166700
22/05/2020 -0.4764% 538.320000 535.761700 -2.558300
20/05/2020 +1.1253% 532.296000 538.320000 +6.024000
19/05/2020 -0.4013% 534.436600 532.296000 -2.140600
18/05/2020 +3.5720% 515.683400 534.436600 +18.753200
15/05/2020 -0.6575% 519.085200 515.683400 -3.401800
14/05/2020 +1.0797% 513.510700 519.085200 +5.574500
13/05/2020 -3.8865% 533.861100 513.510700 -20.350400
12/05/2020 -2.0424% 544.876900 533.861100 -11.015800
11/05/2020 -0.7740% 549.110400 544.876900 -4.233500
08/05/2020 -4.0146% 571.603200 549.110400 -22.492800
07/05/2020 +1.1084% 565.302700 571.603200 +6.300500
06/05/2020 +0.9762% 559.810900 565.302700 +5.491800
05/05/2020 +2.2013% 547.622400 559.810900 +12.188500
04/05/2020 -3.4105% 566.621400 547.622400 -18.999000
30/04/2020 -0.8192% 571.282200 566.621400 -4.660800
29/04/2020 +2.5058% 557.144700 571.282200 +14.137500
Mostrando 1501 - 1600 de 2212 registros
Volver al Detalle Ver Historial