Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0566%
Máximo
7.7627%
Mínimo
-4.5883%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 -0.7053% 638.481500 633.994200 -4.487300
29/01/2020 -0.3467% 640.699200 638.481500 -2.217700
28/01/2020 +0.3422% 638.510200 640.699200 +2.189000
27/01/2020 -1.9775% 651.262200 638.510200 -12.752000
24/01/2020 -0.4941% 654.488300 651.262200 -3.226100
23/01/2020 -0.7248% 659.249000 654.488300 -4.760700
22/01/2020 -0.4392% 662.150500 659.249000 -2.901500
21/01/2020 -2.1968% 676.857800 662.150500 -14.707300
20/01/2020 -1.3582% 686.113500 676.857800 -9.255700
17/01/2020 -0.2014% 687.496900 686.113500 -1.383400
16/01/2020 -0.0879% 688.101500 687.496900 -0.604600
15/01/2020 -0.7408% 693.218000 688.101500 -5.116500
14/01/2020 -0.3647% 695.750500 693.218000 -2.532500
13/01/2020 -0.4431% 698.840300 695.750500 -3.089800
10/01/2020 +1.7193% 686.927600 698.840300 +11.912700
09/01/2020 -0.2715% 688.794800 686.927600 -1.867200
08/01/2020 +0.2106% 687.345900 688.794800 +1.448900
07/01/2020 +0.8614% 681.450800 687.345900 +5.895100
06/01/2020 +0.8731% 675.527000 681.450800 +5.923800
03/01/2020 +0.7361% 670.572900 675.527000 +4.954100
02/01/2020 +2.5245% 653.856200 670.572900 +16.716700
31/12/2019 -0.0114% 653.930700 653.856200 -0.074500
30/12/2019 +0.9104% 648.004200 653.930700 +5.926500
27/12/2019 -0.0868% 648.567000 648.004200 -0.562800
26/12/2019 -0.8936% 654.388300 648.567000 -5.821300
24/12/2019 -0.1678% 655.487400 654.388300 -1.099100
23/12/2019 -0.4869% 658.686600 655.487400 -3.199200
20/12/2019 -0.1191% 659.471500 658.686600 -0.784900
19/12/2019 +0.3620% 657.088400 659.471500 +2.383100
18/12/2019 -1.7068% 668.399900 657.088400 -11.311500
17/12/2019 -1.4158% 677.930400 668.399900 -9.530500
16/12/2019 -0.3418% 680.251500 677.930400 -2.321100
13/12/2019 +1.2332% 671.913900 680.251500 +8.337600
12/12/2019 +0.7464% 666.917400 671.913900 +4.996500
11/12/2019 +0.3373% 664.671600 666.917400 +2.245800
10/12/2019 +0.2090% 663.284000 664.671600 +1.387600
09/12/2019 +0.3656% 660.863200 663.284000 +2.420800
06/12/2019 -0.0839% 661.418200 660.863200 -0.555000
05/12/2019 +1.9220% 648.827100 661.418200 +12.591100
04/12/2019 +2.4552% 633.090900 648.827100 +15.736200
03/12/2019 -0.1203% 633.853100 633.090900 -0.762200
02/12/2019 -0.9205% 639.714600 633.853100 -5.861500
29/11/2019 +0.1311% 638.876600 639.714600 +0.838000
28/11/2019 -1.3406% 647.498800 638.876600 -8.622200
27/11/2019 +0.3351% 645.332600 647.498800 +2.166200
26/11/2019 -1.8028% 657.072000 645.332600 -11.739400
25/11/2019 -1.4829% 666.888100 657.072000 -9.816100
22/11/2019 -0.3092% 668.953600 666.888100 -2.065500
21/11/2019 -0.4152% 671.736800 668.953600 -2.783200
20/11/2019 -0.5830% 675.664400 671.736800 -3.927600
19/11/2019 +0.0193% 675.533900 675.664400 +0.130500
18/11/2019 +0.2834% 673.622000 675.533900 +1.911900
15/11/2019 +7.7627% 623.308700 673.622000 +50.313300
14/11/2019 +1.2870% 615.338400 623.308700 +7.970300
13/11/2019 -2.8927% 633.398500 615.338400 -18.060100
12/11/2019 -1.3486% 641.998200 633.398500 -8.599700
11/11/2019 -2.3138% 657.025900 641.998200 -15.027700
08/11/2019 +0.3739% 654.574000 657.025900 +2.451900
07/11/2019 +2.0471% 641.310400 654.574000 +13.263600
06/11/2019 -3.1135% 661.591400 641.310400 -20.281000
05/11/2019 -2.1834% 676.195600 661.591400 -14.604200
04/11/2019 +0.9762% 669.626800 676.195600 +6.568800
30/10/2019 -3.4026% 692.803800 669.626800 -23.177000
29/10/2019 -1.8643% 705.840800 692.803800 -13.037000
28/10/2019 +0.3055% 703.687400 705.840800 +2.153400
25/10/2019 -1.1483% 711.814300 703.687400 -8.126900
24/10/2019 +1.3275% 702.427200 711.814300 +9.387100
23/10/2019 -1.0594% 709.908500 702.427200 -7.481300
22/10/2019 +0.1554% 708.806300 709.908500 +1.102200
21/10/2019 -4.5883% 742.086200 708.806300 -33.279900
18/10/2019 +0.4499% 738.755300 742.086200 +3.330900
17/10/2019 +0.6551% 733.931200 738.755300 +4.824100
16/10/2019 -0.1836% 735.280200 733.931200 -1.349000
15/10/2019 +0.6914% 730.214200 735.280200 +5.066000
14/10/2019 -0.1129% 731.039300 730.214200 -0.825100
11/10/2019 +1.2315% 722.091500 731.039300 +8.947800
10/10/2019 +0.1558% 720.967600 722.091500 +1.123900
09/10/2019 -0.1460% 722.020900 720.967600 -1.053300
08/10/2019 -0.1651% 723.214100 722.020900 -1.193200
07/10/2019 +0.1297% 722.277000 723.214100 +0.937100
04/10/2019 +0.9191% 715.669200 722.277000 +6.607800
03/10/2019 -0.4189% 718.673700 715.669200 -3.004500
02/10/2019 -0.4810% 722.138800 718.673700 -3.465100
01/10/2019 -0.1940% 723.541200 722.138800 -1.402400
30/09/2019 -0.5442% 727.489700 723.541200 -3.948500
27/09/2019 +1.7782% 714.667700 727.489700 +12.822000
26/09/2019 +0.6444% 710.077100 714.667700 +4.590600
25/09/2019 -0.1881% 711.413900 710.077100 -1.336800
24/09/2019 -0.0979% 712.110900 711.413900 -0.697000
23/09/2019 -0.6559% 716.796700 712.110900 -4.685800
17/09/2019 +0.4301% 713.720400 716.796700 +3.076300
16/09/2019 +0.8022% 708.017700 713.720400 +5.702700
13/09/2019 +0.6875% 703.166900 708.017700 +4.850800
12/09/2019 +0.7705% 697.770000 703.166900 +5.396900
11/09/2019 +1.4604% 687.654100 697.770000 +10.115900
10/09/2019 +0.3321% 685.374300 687.654100 +2.279800
09/09/2019 +0.9459% 678.922100 685.374300 +6.452200
06/09/2019 -0.1188% 679.728900 678.922100 -0.806800
05/09/2019 +0.9569% 673.255500 679.728900 +6.473400
04/09/2019 +0.3535% 670.879700 673.255500 +2.375800
Mostrando 1601 - 1700 de 2150 registros
Volver al Detalle Ver Historial