Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.1748%
Máximo
6.6318%
Mínimo
-14.2513%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2020 +3.5520% 525.762000 544.772600 +19.010600
24/04/2020 -1.7014% 534.784000 525.762000 -9.022000
23/04/2020 +1.6554% 526.004100 534.784000 +8.779900
22/04/2020 +0.6529% 522.580900 526.004100 +3.423200
21/04/2020 -2.7581% 537.194800 522.580900 -14.613900
20/04/2020 -1.5730% 545.711600 537.194800 -8.516800
17/04/2020 +0.5474% 542.732600 545.711600 +2.979000
16/04/2020 -1.4327% 550.564100 542.732600 -7.831500
15/04/2020 -2.0074% 561.728000 550.564100 -11.163900
14/04/2020 +1.7500% 551.983400 561.728000 +9.744600
13/04/2020 +0.8989% 547.043800 551.983400 +4.939600
09/04/2020 +1.1710% 540.675200 547.043800 +6.368600
08/04/2020 +1.8793% 530.609000 540.675200 +10.066200
07/04/2020 -1.2086% 537.060800 530.609000 -6.451800
06/04/2020 +1.8600% 527.163800 537.060800 +9.897000
03/04/2020 +2.4241% 514.538400 527.163800 +12.625400
02/04/2020 +3.5936% 496.376100 514.538400 +18.162300
01/04/2020 -1.4019% 503.383700 496.376100 -7.007600
31/03/2020 +5.3081% 477.360500 503.383700 +26.023200
30/03/2020 +2.8167% 464.102400 477.360500 +13.258100
27/03/2020 +0.6006% 461.323200 464.102400 +2.779200
26/03/2020 +2.8836% 448.210400 461.323200 +13.112800
25/03/2020 +6.6318% 419.450200 448.210400 +28.760200
24/03/2020 -0.0204% 419.535700 419.450200 -0.085500
23/03/2020 -4.9758% 440.939000 419.535700 -21.403300
20/03/2020 +0.3459% 439.416400 440.939000 +1.522600
19/03/2020 +6.3280% 412.471800 439.416400 +26.944600
18/03/2020 -11.8112% 464.183500 412.471800 -51.711700
17/03/2020 +1.2884% 458.241400 464.183500 +5.942100
16/03/2020 -14.2513% 528.429100 458.241400 -70.187700
13/03/2020 +0.8081% 524.176000 528.429100 +4.253100
12/03/2020 -6.2846% 558.175400 524.176000 -33.999400
11/03/2020 -2.0122% 569.521000 558.175400 -11.345600
10/03/2020 +1.0646% 563.490300 569.521000 +6.030700
09/03/2020 -4.3448% 588.512600 563.490300 -25.022300
06/03/2020 -2.0511% 600.708000 588.512600 -12.195400
05/03/2020 -0.9854% 606.656800 600.708000 -5.948800
04/03/2020 +1.6307% 596.844500 606.656800 +9.812300
03/03/2020 -0.5192% 599.951500 596.844500 -3.107000
02/03/2020 +3.6488% 578.454800 599.951500 +21.496700
28/02/2020 -2.7840% 594.785300 578.454800 -16.330500
27/02/2020 -0.5660% 598.161200 594.785300 -3.375900
26/02/2020 -1.1769% 605.242800 598.161200 -7.081600
25/02/2020 -1.6293% 615.184700 605.242800 -9.941900
24/02/2020 -2.4613% 630.513900 615.184700 -15.329200
21/02/2020 +0.2413% 628.994500 630.513900 +1.519400
20/02/2020 +0.0617% 628.606700 628.994500 +0.387800
19/02/2020 -0.8310% 633.852500 628.606700 -5.245800
18/02/2020 -1.9116% 646.085700 633.852500 -12.233200
17/02/2020 -0.4739% 649.154700 646.085700 -3.069000
14/02/2020 -0.2158% 650.557200 649.154700 -1.402500
13/02/2020 -0.1778% 651.714700 650.557200 -1.157500
12/02/2020 +0.2263% 650.241600 651.714700 +1.473100
11/02/2020 +1.0387% 643.522400 650.241600 +6.719200
10/02/2020 -1.0092% 650.049600 643.522400 -6.527200
07/02/2020 -0.3720% 652.472500 650.049600 -2.422900
06/02/2020 +0.2687% 650.721500 652.472500 +1.751000
05/02/2020 +0.1907% 649.481500 650.721500 +1.240000
04/02/2020 +1.8777% 637.399700 649.481500 +12.081800
03/02/2020 -0.1115% 638.110700 637.399700 -0.711000
31/01/2020 +0.6472% 633.994200 638.110700 +4.116500
30/01/2020 -0.7053% 638.481500 633.994200 -4.487300
29/01/2020 -0.3467% 640.699200 638.481500 -2.217700
28/01/2020 +0.3422% 638.510200 640.699200 +2.189000
27/01/2020 -1.9775% 651.262200 638.510200 -12.752000
24/01/2020 -0.4941% 654.488300 651.262200 -3.226100
23/01/2020 -0.7248% 659.249000 654.488300 -4.760700
22/01/2020 -0.4392% 662.150500 659.249000 -2.901500
21/01/2020 -2.1968% 676.857800 662.150500 -14.707300
20/01/2020 -1.3582% 686.113500 676.857800 -9.255700
17/01/2020 -0.2014% 687.496900 686.113500 -1.383400
16/01/2020 -0.0879% 688.101500 687.496900 -0.604600
15/01/2020 -0.7408% 693.218000 688.101500 -5.116500
14/01/2020 -0.3647% 695.750500 693.218000 -2.532500
13/01/2020 -0.4431% 698.840300 695.750500 -3.089800
10/01/2020 +1.7193% 686.927600 698.840300 +11.912700
09/01/2020 -0.2715% 688.794800 686.927600 -1.867200
08/01/2020 +0.2106% 687.345900 688.794800 +1.448900
07/01/2020 +0.8614% 681.450800 687.345900 +5.895100
06/01/2020 +0.8731% 675.527000 681.450800 +5.923800
03/01/2020 +0.7361% 670.572900 675.527000 +4.954100
02/01/2020 +2.5245% 653.856200 670.572900 +16.716700
31/12/2019 -0.0114% 653.930700 653.856200 -0.074500
30/12/2019 +0.9104% 648.004200 653.930700 +5.926500
27/12/2019 -0.0868% 648.567000 648.004200 -0.562800
26/12/2019 -0.8936% 654.388300 648.567000 -5.821300
24/12/2019 -0.1678% 655.487400 654.388300 -1.099100
23/12/2019 -0.4869% 658.686600 655.487400 -3.199200
20/12/2019 -0.1191% 659.471500 658.686600 -0.784900
19/12/2019 +0.3620% 657.088400 659.471500 +2.383100
18/12/2019 -1.7068% 668.399900 657.088400 -11.311500
17/12/2019 -1.4158% 677.930400 668.399900 -9.530500
16/12/2019 -0.3418% 680.251500 677.930400 -2.321100
13/12/2019 +1.2332% 671.913900 680.251500 +8.337600
12/12/2019 +0.7464% 666.917400 671.913900 +4.996500
11/12/2019 +0.3373% 664.671600 666.917400 +2.245800
10/12/2019 +0.2090% 663.284000 664.671600 +1.387600
09/12/2019 +0.3656% 660.863200 663.284000 +2.420800
06/12/2019 -0.0839% 661.418200 660.863200 -0.555000
05/12/2019 +1.9220% 648.827100 661.418200 +12.591100
Mostrando 1601 - 1700 de 2211 registros
Volver al Detalle Ver Historial