Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.1002%
Máximo
7.3797%
Mínimo
-2.0909%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.0638% 884.846600 884.281900 -0.564700
19/04/2018 +0.1322% 883.677600 884.846600 +1.169000
18/04/2018 +0.9578% 875.254500 883.677600 +8.423100
17/04/2018 +0.1186% 874.217500 875.254500 +1.037000
16/04/2018 -0.3100% 876.932000 874.217500 -2.714500
13/04/2018 +0.2246% 874.964300 876.932000 +1.967700
12/04/2018 +0.3008% 872.336300 874.964300 +2.628000
11/04/2018 -0.0785% 873.021500 872.336300 -0.685200
10/04/2018 +0.2184% 871.116800 873.021500 +1.904700
09/04/2018 -0.1771% 872.661100 871.116800 -1.544300
06/04/2018 -0.1044% 873.572200 872.661100 -0.911100
05/04/2018 +1.3421% 861.926000 873.572200 +11.646200
04/04/2018 -0.0376% 862.250500 861.926000 -0.324500
03/04/2018 +0.2813% 859.828300 862.250500 +2.422200
02/04/2018 +0.2924% 857.317800 859.828300 +2.510500
29/03/2018 +1.2296% 846.840900 857.317800 +10.476900
28/03/2018 -0.2452% 848.919900 846.840900 -2.079000
27/03/2018 +0.3909% 845.608200 848.919900 +3.311700
26/03/2018 -0.7840% 852.263400 845.608200 -6.655200
23/03/2018 -0.1306% 853.377200 852.263400 -1.113800
22/03/2018 -0.8605% 860.752100 853.377200 -7.374900
21/03/2018 +0.0145% 860.627300 860.752100 +0.124800
20/03/2018 -0.3987% 864.065900 860.627300 -3.438600
19/03/2018 -0.3482% 867.079500 864.065900 -3.013600
16/03/2018 -0.3965% 870.524400 867.079500 -3.444900
15/03/2018 -0.5778% 875.569200 870.524400 -5.044800
14/03/2018 -0.5493% 880.391500 875.569200 -4.822300
13/03/2018 +0.0039% 880.357400 880.391500 +0.034100
12/03/2018 +0.6556% 874.604700 880.357400 +5.752700
09/03/2018 +1.0539% 865.436000 874.604700 +9.168700
08/03/2018 +0.6959% 859.434400 865.436000 +6.001600
07/03/2018 -0.1071% 860.355000 859.434400 -0.920600
06/03/2018 +0.4514% 856.480100 860.355000 +3.874900
05/03/2018 +0.5029% 852.183800 856.480100 +4.296300
02/03/2018 -0.8022% 859.047900 852.183800 -6.864100
01/03/2018 -1.2861% 870.167400 859.047900 -11.119500
28/02/2018 -1.0840% 879.651400 870.167400 -9.484000
27/02/2018 -0.4286% 883.430000 879.651400 -3.778600
26/02/2018 -1.4557% 896.384400 883.430000 -12.954400
23/02/2018 +0.1822% 894.752500 896.384400 +1.631900
22/02/2018 +0.2277% 892.717700 894.752500 +2.034800
21/02/2018 +0.8560% 885.108700 892.717700 +7.609000
20/02/2018 +0.4961% 880.728400 885.108700 +4.380300
19/02/2018 +0.0624% 880.178900 880.728400 +0.549500
16/02/2018 -0.1886% 881.840800 880.178900 -1.661900
15/02/2018 +1.9252% 865.025700 881.840800 +16.815100
14/02/2018 +0.3838% 861.712400 865.025700 +3.313300
13/02/2018 -1.1005% 871.247600 861.712400 -9.535200
12/02/2018 +0.3772% 867.967600 871.247600 +3.280000
09/02/2018 -2.0909% 886.306700 867.967600 -18.339100
08/02/2018 -1.0628% 895.776500 886.306700 -9.469800
07/02/2018 +1.7237% 880.468700 895.776500 +15.307800
06/02/2018 -2.0359% 898.578300 880.468700 -18.109600
05/02/2018 -1.2755% 910.113500 898.578300 -11.535200
02/02/2018 -1.0902% 920.089500 910.113500 -9.976000
01/02/2018 +0.0701% 919.445000 920.089500 +0.644500
31/01/2018 +0.3697% 916.052400 919.445000 +3.392600
30/01/2018 -0.6335% 921.874200 916.052400 -5.821800
29/01/2018 +0.5916% 916.436300 921.874200 +5.437900
26/01/2018 -0.1692% 917.987900 916.436300 -1.551600
25/01/2018 +0.4375% 913.980600 917.987900 +4.007300
24/01/2018 -0.1045% 914.935800 913.980600 -0.955200
23/01/2018 -0.3202% 917.870500 914.935800 -2.934700
22/01/2018 -0.3107% 920.726800 917.870500 -2.856300
19/01/2018 +0.3690% 917.335400 920.726800 +3.391400
18/01/2018 +0.6543% 911.353200 917.335400 +5.982200
17/01/2018 +0.2206% 909.345400 911.353200 +2.007800
16/01/2018 -0.0113% 909.448300 909.345400 -0.102900
15/01/2018 +0.7485% 902.666400 909.448300 +6.781900
12/01/2018 +0.4504% 898.609700 902.666400 +4.056700
11/01/2018 +0.2716% 896.172600 898.609700 +2.437100
10/01/2018 -0.4395% 900.120100 896.172600 -3.947500
09/01/2018 +0.1627% 898.657000 900.120100 +1.463100
08/01/2018 +0.5833% 893.430000 898.657000 +5.227000
05/01/2018 +0.7138% 887.075700 893.430000 +6.354300
04/01/2018 -0.2230% 889.056400 887.075700 -1.980700
03/01/2018 +0.5257% 884.395000 889.056400 +4.661400
02/01/2018 +0.8522% 876.890400 884.395000 +7.504600
29/12/2017 +0.4662% 872.811900 876.890400 +4.078500
28/12/2017 +0.9060% 864.940300 872.811900 +7.871600
27/12/2017 -0.5197% 869.447200 864.940300 -4.506900
26/12/2017 -0.0337% 869.739900 869.447200 -0.292700
22/12/2017 +0.7325% 863.392600 869.739900 +6.347300
21/12/2017 -1.1374% 873.268800 863.392600 -9.876200
20/12/2017 -0.6809% 879.235400 873.268800 -5.966600
19/12/2017 -0.6011% 884.536600 879.235400 -5.301200
18/12/2017 +7.3797% 821.610900 884.536600 +62.925700
15/12/2017 +1.3968% 810.214600 821.610900 +11.396300
14/12/2017 +0.1450% 809.040700 810.214600 +1.173900
13/12/2017 +1.3238% 798.401000 809.040700 +10.639700
12/12/2017 +0.8173% 791.902300 798.401000 +6.498700
11/12/2017 +2.4940% 772.396400 791.902300 +19.505900
07/12/2017 -0.1323% 773.418900 772.396400 -1.022500
06/12/2017 -1.4666% 784.845100 773.418900 -11.426200
05/12/2017 -1.5220% 796.881500 784.845100 -12.036400
04/12/2017 +0.2714% 794.721900 796.881500 +2.159600
01/12/2017 +0.3389% 792.033200 794.721900 +2.688700
30/11/2017 -0.9931% 799.938100 792.033200 -7.904900
29/11/2017 -0.6213% 804.923200 799.938100 -4.985100
28/11/2017 +0.6197% 799.950600 804.923200 +4.972600
Mostrando 2101 - 2200 de 2211 registros
Volver al Detalle Ver Historial