Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0495%
Máximo
3.1174%
Mínimo
-1.7726%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2013% | 1184.740800 | 1187.128100 | +2.387300 |
| 14/10/2026 | -0.3819% | 1189.274300 | 1184.740800 | -4.533500 |
| 13/10/2026 | -0.3517% | 1193.463800 | 1189.274300 | -4.189500 |
| 09/10/2026 | +0.0637% | 1192.704200 | 1193.463800 | +0.759600 |
| 08/10/2026 | +0.0251% | 1192.404800 | 1192.704200 | +0.299400 |
| 07/10/2026 | -1.3746% | 1208.909000 | 1192.404800 | -16.504200 |
| 06/10/2026 | +0.3684% | 1204.463500 | 1208.909000 | +4.445500 |
| 05/10/2026 | +2.1176% | 1179.225700 | 1204.463500 | +25.237800 |
| 02/10/2026 | -0.0409% | 1179.707700 | 1179.225700 | -0.482000 |
| 01/10/2026 | -0.1633% | 1181.636100 | 1179.707700 | -1.928400 |
| 30/09/2026 | -0.6282% | 1189.082700 | 1181.636100 | -7.446600 |
| 29/09/2026 | -0.7462% | 1197.988300 | 1189.082700 | -8.905600 |
| 28/09/2026 | -1.0813% | 1211.012900 | 1197.988300 | -13.024600 |
| 25/09/2026 | -0.8019% | 1220.762800 | 1211.012900 | -9.749900 |
| 24/09/2026 | -1.3397% | 1237.227300 | 1220.762800 | -16.464500 |
| 23/09/2026 | +0.2294% | 1234.392800 | 1237.227300 | +2.834500 |
| 22/09/2026 | +0.6397% | 1226.521000 | 1234.392800 | +7.871800 |
| 21/09/2026 | -0.2474% | 1229.559400 | 1226.521000 | -3.038400 |
| 17/09/2026 | +1.3184% | 1213.454900 | 1229.559400 | +16.104500 |
| 16/09/2026 | -0.7006% | 1221.986600 | 1213.454900 | -8.531700 |
| 15/09/2026 | +0.3368% | 1217.877500 | 1221.986600 | +4.109100 |
| 14/09/2026 | +1.0683% | 1204.935800 | 1217.877500 | +12.941700 |
| 11/09/2026 | -0.2466% | 1207.910500 | 1204.935800 | -2.974700 |
| 10/09/2026 | -1.0667% | 1220.863800 | 1207.910500 | -12.953300 |
| 09/09/2026 | -0.4834% | 1226.780000 | 1220.863800 | -5.916200 |
| 08/09/2026 | -0.3361% | 1230.910200 | 1226.780000 | -4.130200 |
| 07/09/2026 | +0.3067% | 1227.140600 | 1230.910200 | +3.769600 |
| 04/09/2026 | -0.3572% | 1231.532400 | 1227.140600 | -4.391800 |
| 03/09/2026 | +0.6482% | 1223.575600 | 1231.532400 | +7.956800 |
| 01/09/2026 | +0.5146% | 1217.295000 | 1223.575600 | +6.280600 |
| 31/08/2026 | -1.2352% | 1232.424800 | 1217.295000 | -15.129800 |
| 28/08/2026 | -0.3068% | 1236.211200 | 1232.424800 | -3.786400 |
| 27/08/2026 | +0.4568% | 1230.577300 | 1236.211200 | +5.633900 |
| 26/08/2026 | -0.6683% | 1238.829000 | 1230.577300 | -8.251700 |
| 25/08/2026 | -0.4053% | 1243.860100 | 1238.829000 | -5.031100 |
| 24/08/2026 | +1.5695% | 1224.489800 | 1243.860100 | +19.370300 |
| 21/08/2026 | +0.8282% | 1214.391000 | 1224.489800 | +10.098800 |
| 20/08/2026 | +0.0766% | 1213.460900 | 1214.391000 | +0.930100 |
| 19/08/2026 | +0.6169% | 1205.998000 | 1213.460900 | +7.462900 |
| 18/08/2026 | +0.0939% | 1204.865700 | 1205.998000 | +1.132300 |
| 17/08/2026 | +0.9084% | 1193.970700 | 1204.865700 | +10.895000 |
| 14/08/2026 | +0.0059% | 1193.900700 | 1193.970700 | +0.070000 |
| 13/08/2026 | -0.3004% | 1197.492700 | 1193.900700 | -3.592000 |
| 12/08/2026 | -1.3308% | 1213.535500 | 1197.492700 | -16.042800 |
| 11/08/2026 | -1.1681% | 1227.794400 | 1213.535500 | -14.258900 |
| 10/08/2026 | +0.0119% | 1227.648000 | 1227.794400 | +0.146400 |
| 07/08/2026 | +0.0297% | 1227.283700 | 1227.648000 | +0.364300 |
| 06/08/2026 | +1.0492% | 1214.474400 | 1227.283700 | +12.809300 |
| 05/08/2026 | +1.8568% | 1192.132500 | 1214.474400 | +22.341900 |
| 04/08/2026 | -0.1943% | 1194.451000 | 1192.132500 | -2.318500 |
| 03/08/2026 | +0.4862% | 1188.657600 | 1194.451000 | +5.793400 |
| 31/07/2026 | -0.0458% | 1189.201600 | 1188.657600 | -0.544000 |
| 30/07/2026 | +0.5044% | 1183.218300 | 1189.201600 | +5.983300 |
| 29/07/2026 | +0.2628% | 1180.113300 | 1183.218300 | +3.105000 |
| 28/07/2026 | -0.3887% | 1184.708900 | 1180.113300 | -4.595600 |
| 27/07/2026 | +0.2826% | 1181.365200 | 1184.708900 | +3.343700 |
| 24/07/2026 | +0.0962% | 1180.229000 | 1181.365200 | +1.136200 |
| 23/07/2026 | -0.8284% | 1190.046900 | 1180.229000 | -9.817900 |
| 22/07/2026 | +0.3350% | 1186.066600 | 1190.046900 | +3.980300 |
| 21/07/2026 | +0.5933% | 1179.050200 | 1186.066600 | +7.016400 |
| 20/07/2026 | -0.0584% | 1179.738500 | 1179.050200 | -0.688300 |
| 17/07/2026 | -0.5807% | 1186.609400 | 1179.738500 | -6.870900 |
| 15/07/2026 | -0.6758% | 1194.656000 | 1186.609400 | -8.046600 |
| 14/07/2026 | +0.4756% | 1188.988200 | 1194.656000 | +5.667800 |
| 13/07/2026 | -1.1650% | 1202.921200 | 1188.988200 | -13.933000 |
| 10/07/2026 | +0.2071% | 1200.432900 | 1202.921200 | +2.488300 |
| 09/07/2026 | +0.7698% | 1191.227700 | 1200.432900 | +9.205200 |
| 08/07/2026 | -0.8392% | 1201.266600 | 1191.227700 | -10.038900 |
| 07/07/2026 | +0.9641% | 1189.741300 | 1201.266600 | +11.525300 |
| 06/07/2026 | +0.5570% | 1183.133400 | 1189.741300 | +6.607900 |
| 03/07/2026 | +0.2688% | 1179.957700 | 1183.133400 | +3.175700 |
| 02/07/2026 | -0.3475% | 1184.064900 | 1179.957700 | -4.107200 |
| 01/07/2026 | -0.2477% | 1187.001300 | 1184.064900 | -2.936400 |
| 30/06/2026 | +0.2474% | 1184.068000 | 1187.001300 | +2.933300 |
| 26/06/2026 | +0.7338% | 1175.411400 | 1184.068000 | +8.656600 |
| 25/06/2026 | +0.4702% | 1169.897900 | 1175.411400 | +5.513500 |
| 24/06/2026 | -0.7457% | 1178.654500 | 1169.897900 | -8.756600 |
| 23/06/2026 | -1.2973% | 1194.044800 | 1178.654500 | -15.390300 |
| 22/06/2026 | +0.1189% | 1192.626000 | 1194.044800 | +1.418800 |
| 19/06/2026 | +0.6323% | 1185.108600 | 1192.626000 | +7.517400 |
| 18/06/2026 | +0.0577% | 1184.424900 | 1185.108600 | +0.683700 |
| 17/06/2026 | -1.0208% | 1196.577100 | 1184.424900 | -12.152200 |
| 16/06/2026 | +0.1355% | 1194.956900 | 1196.577100 | +1.620200 |
| 15/06/2026 | -0.2745% | 1198.241500 | 1194.956900 | -3.284600 |
| 12/06/2026 | +1.4576% | 1180.902800 | 1198.241500 | +17.338700 |
| 11/06/2026 | +3.1174% | 1144.657600 | 1180.902800 | +36.245200 |
| 09/06/2026 | +3.0837% | 1117.160000 | 1152.146200 | +34.986200 |
| 08/06/2026 | -1.3981% | 1132.888700 | 1117.160000 | -15.728700 |
| 05/06/2026 | -0.2761% | 1136.021300 | 1132.888700 | -3.132600 |
| 04/06/2026 | -0.7117% | 1144.135700 | 1136.021300 | -8.114400 |
| 03/06/2026 | -1.0041% | 1155.681300 | 1144.135700 | -11.545600 |
| 02/06/2026 | -1.7726% | 1176.349200 | 1155.681300 | -20.667900 |
| 01/06/2026 | -1.6776% | 1196.249700 | 1176.349200 | -19.900500 |
| 29/05/2026 | -0.4290% | 1201.393200 | 1196.249700 | -5.143500 |
| 28/05/2026 | +0.2221% | 1198.727800 | 1201.393200 | +2.665400 |
| 27/05/2026 | +1.1024% | 1185.586100 | 1198.727800 | +13.141700 |
| 26/05/2026 | -0.5822% | 1192.508300 | 1185.586100 | -6.922200 |
| 25/05/2026 | +2.6392% | 1161.447300 | 1192.508300 | +31.061000 |
| 22/05/2026 | -0.1776% | 1163.512400 | 1161.447300 | -2.065100 |
| 20/05/2026 | +2.2879% | 1137.195000 | 1163.512400 | +26.317400 |
Mostrando 1 -
100
de 2211 registros