Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0200%
Máximo
3.9794%
Mínimo
-3.4118%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.6758% | 1194.656000 | 1186.609400 | -8.046600 |
| 14/07/2026 | +0.4756% | 1188.988200 | 1194.656000 | +5.667800 |
| 13/07/2026 | -1.1650% | 1202.921200 | 1188.988200 | -13.933000 |
| 10/07/2026 | +0.2071% | 1200.432900 | 1202.921200 | +2.488300 |
| 09/07/2026 | +0.7698% | 1191.227700 | 1200.432900 | +9.205200 |
| 08/07/2026 | -0.8392% | 1201.266600 | 1191.227700 | -10.038900 |
| 07/07/2026 | +0.9641% | 1189.741300 | 1201.266600 | +11.525300 |
| 06/07/2026 | +0.5570% | 1183.133400 | 1189.741300 | +6.607900 |
| 03/07/2026 | +0.2688% | 1179.957700 | 1183.133400 | +3.175700 |
| 02/07/2026 | -0.3475% | 1184.064900 | 1179.957700 | -4.107200 |
| 01/07/2026 | -0.2477% | 1187.001300 | 1184.064900 | -2.936400 |
| 30/06/2026 | +0.2474% | 1184.068000 | 1187.001300 | +2.933300 |
| 26/06/2026 | +0.7338% | 1175.411400 | 1184.068000 | +8.656600 |
| 25/06/2026 | +0.4702% | 1169.897900 | 1175.411400 | +5.513500 |
| 24/06/2026 | -0.7457% | 1178.654500 | 1169.897900 | -8.756600 |
| 23/06/2026 | -1.2973% | 1194.044800 | 1178.654500 | -15.390300 |
| 22/06/2026 | +0.1189% | 1192.626000 | 1194.044800 | +1.418800 |
| 19/06/2026 | +0.6323% | 1185.108600 | 1192.626000 | +7.517400 |
| 18/06/2026 | +0.0577% | 1184.424900 | 1185.108600 | +0.683700 |
| 17/06/2026 | -1.0208% | 1196.577100 | 1184.424900 | -12.152200 |
| 16/06/2026 | +0.1355% | 1194.956900 | 1196.577100 | +1.620200 |
| 15/06/2026 | -0.2745% | 1198.241500 | 1194.956900 | -3.284600 |
| 12/06/2026 | +1.4576% | 1180.902800 | 1198.241500 | +17.338700 |
| 11/06/2026 | +3.1174% | 1144.657600 | 1180.902800 | +36.245200 |
| 09/06/2026 | +3.0837% | 1117.160000 | 1152.146200 | +34.986200 |
| 08/06/2026 | -1.3981% | 1132.888700 | 1117.160000 | -15.728700 |
| 05/06/2026 | -0.2761% | 1136.021300 | 1132.888700 | -3.132600 |
| 04/06/2026 | -0.7117% | 1144.135700 | 1136.021300 | -8.114400 |
| 03/06/2026 | -1.0041% | 1155.681300 | 1144.135700 | -11.545600 |
| 02/06/2026 | -1.7726% | 1176.349200 | 1155.681300 | -20.667900 |
| 01/06/2026 | -1.6776% | 1196.249700 | 1176.349200 | -19.900500 |
| 29/05/2026 | -0.4290% | 1201.393200 | 1196.249700 | -5.143500 |
| 28/05/2026 | +0.2221% | 1198.727800 | 1201.393200 | +2.665400 |
| 27/05/2026 | +1.1024% | 1185.586100 | 1198.727800 | +13.141700 |
| 26/05/2026 | -0.5822% | 1192.508300 | 1185.586100 | -6.922200 |
| 25/05/2026 | +2.6392% | 1161.447300 | 1192.508300 | +31.061000 |
| 22/05/2026 | -0.1776% | 1163.512400 | 1161.447300 | -2.065100 |
| 20/05/2026 | +2.2879% | 1137.195000 | 1163.512400 | +26.317400 |
| 19/05/2026 | -1.6400% | 1155.999100 | 1137.195000 | -18.804100 |
| 18/05/2026 | +0.5525% | 1149.629400 | 1155.999100 | +6.369700 |
| 15/05/2026 | -0.5634% | 1156.124700 | 1149.629400 | -6.495300 |
| 14/05/2026 | +0.5855% | 1149.375800 | 1156.124700 | +6.748900 |
| 13/05/2026 | -2.4384% | 1177.746500 | 1149.375800 | -28.370700 |
| 12/05/2026 | -0.3314% | 1181.655900 | 1177.746500 | -3.909400 |
| 11/05/2026 | -0.5727% | 1188.442700 | 1181.655900 | -6.786800 |
| 08/05/2026 | -1.2299% | 1203.150100 | 1188.442700 | -14.707400 |
| 07/05/2026 | -0.2874% | 1206.613000 | 1203.150100 | -3.462900 |
| 06/05/2026 | +2.8119% | 1173.156400 | 1206.613000 | +33.456600 |
| 05/05/2026 | -0.4898% | 1178.916900 | 1173.156400 | -5.760500 |
| 04/05/2026 | -1.9148% | 1201.708700 | 1178.916900 | -22.791800 |
| 30/04/2026 | -0.1785% | 1203.855300 | 1201.708700 | -2.146600 |
| 29/04/2026 | -0.6820% | 1212.093900 | 1203.855300 | -8.238600 |
| 28/04/2026 | -1.9973% | 1236.545900 | 1212.093900 | -24.452000 |
| 27/04/2026 | -0.7050% | 1245.294000 | 1236.545900 | -8.748100 |
| 24/04/2026 | +1.2884% | 1229.352600 | 1245.294000 | +15.941400 |
| 23/04/2026 | +0.1121% | 1227.975800 | 1229.352600 | +1.376800 |
| 22/04/2026 | -1.0093% | 1240.432300 | 1227.975800 | -12.456500 |
| 21/04/2026 | -1.4507% | 1258.558800 | 1240.432300 | -18.126500 |
| 20/04/2026 | -0.1195% | 1260.063700 | 1258.558800 | -1.504900 |
| 17/04/2026 | -0.2684% | 1276.708800 | 1273.286600 | -3.422200 |
| 16/04/2026 | +1.3123% | 1260.063700 | 1276.708800 | +16.645100 |
| 15/04/2026 | -0.3867% | 1264.946000 | 1260.063700 | -4.882300 |
| 14/04/2026 | +2.2435% | 1236.882500 | 1264.946000 | +28.063500 |
| 10/04/2026 | +0.7443% | 1227.710100 | 1236.882500 | +9.172400 |
| 09/04/2026 | +3.9794% | 1179.813700 | 1227.710100 | +47.896400 |
| 07/04/2026 | -1.3837% | 1196.252700 | 1179.813700 | -16.439000 |
| 06/04/2026 | -0.1489% | 1198.035700 | 1196.252700 | -1.783000 |
| 02/04/2026 | -1.2614% | 1213.243800 | 1198.035700 | -15.208100 |
| 01/04/2026 | +2.6361% | 1181.679100 | 1213.243800 | +31.564700 |
| 31/03/2026 | +1.8718% | 1159.766100 | 1181.679100 | +21.913000 |
| 30/03/2026 | -0.5172% | 1165.780300 | 1159.766100 | -6.014200 |
| 27/03/2026 | -0.2612% | 1168.829500 | 1165.780300 | -3.049200 |
| 26/03/2026 | -0.4853% | 1174.516000 | 1168.829500 | -5.686500 |
| 25/03/2026 | +1.6983% | 1154.737500 | 1174.516000 | +19.778500 |
| 24/03/2026 | -1.0359% | 1166.761500 | 1154.737500 | -12.024000 |
| 23/03/2026 | +0.3412% | 1162.787600 | 1166.761500 | +3.973900 |
| 20/03/2026 | -1.3507% | 1178.599600 | 1162.787600 | -15.812000 |
| 19/03/2026 | -1.3683% | 1194.837300 | 1178.599600 | -16.237700 |
| 18/03/2026 | -0.2692% | 1198.058400 | 1194.837300 | -3.221100 |
| 17/03/2026 | +0.7446% | 1189.170900 | 1198.058400 | +8.887500 |
| 16/03/2026 | +1.0691% | 1176.525000 | 1189.170900 | +12.645900 |
| 13/03/2026 | +0.5726% | 1169.807700 | 1176.525000 | +6.717300 |
| 12/03/2026 | -1.4766% | 1187.209800 | 1169.807700 | -17.402100 |
| 10/03/2026 | +2.2039% | 1161.331200 | 1187.209800 | +25.878600 |
| 09/03/2026 | +0.9377% | 1150.491800 | 1161.331200 | +10.839400 |
| 06/03/2026 | -0.2599% | 1153.485600 | 1150.491800 | -2.993800 |
| 05/03/2026 | -2.0080% | 1176.881900 | 1153.485600 | -23.396300 |
| 04/03/2026 | +2.7418% | 1145.052100 | 1176.881900 | +31.829800 |
| 03/03/2026 | -2.9947% | 1179.861200 | 1145.052100 | -34.809100 |
| 02/03/2026 | -3.4118% | 1220.809700 | 1179.861200 | -40.948500 |
| 27/02/2026 | -1.1035% | 1234.355800 | 1220.809700 | -13.546100 |
| 26/02/2026 | -0.4891% | 1240.407300 | 1234.355800 | -6.051500 |
| 25/02/2026 | +1.6629% | 1219.950700 | 1240.407300 | +20.456600 |
| 24/02/2026 | +0.7788% | 1210.486300 | 1219.950700 | +9.464400 |
| 23/02/2026 | +0.2472% | 1207.497400 | 1210.486300 | +2.988900 |
| 20/02/2026 | -0.3863% | 1212.170800 | 1207.497400 | -4.673400 |
| 19/02/2026 | -0.8007% | 1221.915500 | 1212.170800 | -9.744700 |
| 18/02/2026 | +0.0304% | 1221.543700 | 1221.915500 | +0.371800 |
| 17/02/2026 | +0.3053% | 1217.820000 | 1221.543700 | +3.723700 |
| 13/02/2026 | -1.1042% | 1231.342000 | 1217.820000 | -13.522000 |
Mostrando 1 -
100
de 2149 registros