Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1033%
Máximo
3.7423%
Mínimo
-3.4848%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -1.1099% | 952.097800 | 941.588900 | -10.508900 |
| 10/07/2025 | -0.1512% | 953.538000 | 952.097800 | -1.440200 |
| 09/07/2025 | -0.1381% | 954.856000 | 953.538000 | -1.318000 |
| 08/07/2025 | +0.4375% | 950.687200 | 954.856000 | +4.168800 |
| 07/07/2025 | -0.4507% | 954.981400 | 950.687200 | -4.294200 |
| 04/07/2025 | +0.0052% | 954.931900 | 954.981400 | +0.049500 |
| 03/07/2025 | +0.1472% | 953.526900 | 954.931900 | +1.405000 |
| 02/07/2025 | +0.2797% | 950.864000 | 953.526900 | +2.662900 |
| 01/07/2025 | -0.1995% | 952.762800 | 950.864000 | -1.898800 |
| 30/06/2025 | +0.3124% | 949.791100 | 952.762800 | +2.971700 |
| 27/06/2025 | +0.3819% | 946.171000 | 949.791100 | +3.620100 |
| 26/06/2025 | +0.3539% | 942.828400 | 946.171000 | +3.342600 |
| 25/06/2025 | +0.0616% | 942.247600 | 942.828400 | +0.580800 |
| 24/06/2025 | +1.2859% | 930.208500 | 942.247600 | +12.039100 |
| 23/06/2025 | -0.6615% | 936.382200 | 930.208500 | -6.173700 |
| 19/06/2025 | -0.3031% | 939.224300 | 936.382200 | -2.842100 |
| 18/06/2025 | -0.2569% | 941.639800 | 939.224300 | -2.415500 |
| 17/06/2025 | -0.5531% | 946.862300 | 941.639800 | -5.222500 |
| 16/06/2025 | -0.4415% | 951.051500 | 946.862300 | -4.189200 |
| 13/06/2025 | -0.7332% | 958.050500 | 951.051500 | -6.999000 |
| 12/06/2025 | -0.4749% | 962.611000 | 958.050500 | -4.560500 |
| 11/06/2025 | +1.0768% | 952.300800 | 962.611000 | +10.310200 |
| 10/06/2025 | +0.8503% | 944.237800 | 952.300800 | +8.063000 |
| 09/06/2025 | -0.0703% | 944.901500 | 944.237800 | -0.663700 |
| 06/06/2025 | -0.0198% | 945.088900 | 944.901500 | -0.187400 |
| 05/06/2025 | -0.3272% | 948.186600 | 945.088900 | -3.097700 |
| 04/06/2025 | +0.6018% | 942.497900 | 948.186600 | +5.688700 |
| 03/06/2025 | +0.8594% | 934.432600 | 942.497900 | +8.065300 |
| 02/06/2025 | -0.3085% | 937.320200 | 934.432600 | -2.887600 |
| 30/05/2025 | -1.3203% | 949.777800 | 937.320200 | -12.457600 |
| 29/05/2025 | -0.7212% | 956.652600 | 949.777800 | -6.874800 |
| 28/05/2025 | -1.3255% | 969.417000 | 956.652600 | -12.764400 |
| 27/05/2025 | -0.4476% | 973.766300 | 969.417000 | -4.349300 |
| 26/05/2025 | -0.0237% | 973.997000 | 973.766300 | -0.230700 |
| 23/05/2025 | +0.3981% | 970.127400 | 973.997000 | +3.869600 |
| 22/05/2025 | -0.4137% | 974.149200 | 970.127400 | -4.021800 |
| 20/05/2025 | +0.3864% | 970.392800 | 974.149200 | +3.756400 |
| 19/05/2025 | +0.1238% | 969.192100 | 970.392800 | +1.200700 |
| 16/05/2025 | -0.1979% | 971.111800 | 969.192100 | -1.919700 |
| 15/05/2025 | -0.8548% | 979.448500 | 971.111800 | -8.336700 |
| 14/05/2025 | +0.9459% | 970.227400 | 979.448500 | +9.221100 |
| 13/05/2025 | +0.4546% | 965.827000 | 970.227400 | +4.400400 |
| 12/05/2025 | +0.9654% | 956.548200 | 965.827000 | +9.278800 |
| 09/05/2025 | +0.6799% | 950.066600 | 956.548200 | +6.481600 |
| 08/05/2025 | +0.1116% | 949.006500 | 950.066600 | +1.060100 |
| 07/05/2025 | +1.0720% | 938.887400 | 949.006500 | +10.119100 |
| 06/05/2025 | +0.4422% | 934.745100 | 938.887400 | +4.142300 |
| 05/05/2025 | +0.1652% | 933.202100 | 934.745100 | +1.543000 |
| 02/05/2025 | +0.1647% | 931.666000 | 933.202100 | +1.536100 |
| 30/04/2025 | +0.0208% | 931.472000 | 931.666000 | +0.194000 |
| 29/04/2025 | +0.4644% | 927.156000 | 931.472000 | +4.316000 |
| 28/04/2025 | -0.1002% | 928.085900 | 927.156000 | -0.929900 |
| 25/04/2025 | +0.2470% | 925.796100 | 928.085900 | +2.289800 |
| 24/04/2025 | +0.5951% | 920.302800 | 925.796100 | +5.493300 |
| 23/04/2025 | +1.3810% | 907.681000 | 920.302800 | +12.621800 |
| 22/04/2025 | +0.4683% | 903.440400 | 907.681000 | +4.240600 |
| 21/04/2025 | -0.7452% | 910.197800 | 903.440400 | -6.757400 |
| 17/04/2025 | +1.4102% | 897.451900 | 910.197800 | +12.745900 |
| 16/04/2025 | +0.2411% | 895.291000 | 897.451900 | +2.160900 |
| 15/04/2025 | +1.5517% | 881.506100 | 895.291000 | +13.784900 |
| 14/04/2025 | +1.8933% | 864.973400 | 881.506100 | +16.532700 |
| 11/04/2025 | +0.7258% | 858.718500 | 864.973400 | +6.254900 |
| 10/04/2025 | -1.0901% | 868.130500 | 858.718500 | -9.412000 |
| 09/04/2025 | +3.7423% | 836.243100 | 868.130500 | +31.887400 |
| 08/04/2025 | -0.5284% | 840.673800 | 836.243100 | -4.430700 |
| 07/04/2025 | -3.4848% | 870.485900 | 840.673800 | -29.812100 |
| 04/04/2025 | -2.7929% | 895.140400 | 870.485900 | -24.654500 |
| 03/04/2025 | +0.2730% | 892.700100 | 895.140400 | +2.440300 |
| 02/04/2025 | +0.1478% | 891.381700 | 892.700100 | +1.318400 |
| 01/04/2025 | +0.5444% | 886.541800 | 891.381700 | +4.839900 |
| 31/03/2025 | -0.8461% | 894.075000 | 886.541800 | -7.533200 |
| 28/03/2025 | +0.4521% | 890.041700 | 894.075000 | +4.033300 |
| 27/03/2025 | +0.6182% | 884.556100 | 890.041700 | +5.485600 |
| 26/03/2025 | +0.0879% | 883.778500 | 884.556100 | +0.777600 |
| 25/03/2025 | +0.2828% | 881.282600 | 883.778500 | +2.495900 |
| 24/03/2025 | +0.3394% | 878.296300 | 881.282600 | +2.986300 |
| 21/03/2025 | -0.1580% | 879.685500 | 878.296300 | -1.389200 |
| 20/03/2025 | +0.0676% | 879.090800 | 879.685500 | +0.594700 |
| 19/03/2025 | +0.1082% | 878.139700 | 879.090800 | +0.951100 |
| 18/03/2025 | -0.2900% | 880.689900 | 878.139700 | -2.550200 |
| 17/03/2025 | +0.8467% | 873.264600 | 880.689900 | +7.425300 |
| 14/03/2025 | +0.6101% | 867.953100 | 873.264600 | +5.311500 |
| 13/03/2025 | +0.7939% | 861.089600 | 867.953100 | +6.863500 |
| 12/03/2025 | +0.7838% | 854.366600 | 861.089600 | +6.723000 |
| 11/03/2025 | -0.3197% | 857.102500 | 854.366600 | -2.735900 |
| 10/03/2025 | +0.0057% | 857.053600 | 857.102500 | +0.048900 |
| 07/03/2025 | -0.0747% | 857.694200 | 857.053600 | -0.640600 |
| 06/03/2025 | +0.3548% | 854.656300 | 857.694200 | +3.037900 |
| 05/03/2025 | +0.3133% | 851.983200 | 854.656300 | +2.673100 |
| 04/03/2025 | -0.5873% | 857.001600 | 851.983200 | -5.018400 |
| 03/03/2025 | +0.1255% | 855.926900 | 857.001600 | +1.074700 |
| 28/02/2025 | -0.7709% | 862.550700 | 855.926900 | -6.623800 |
| 27/02/2025 | +0.6737% | 856.759300 | 862.550700 | +5.791400 |
| 26/02/2025 | +0.9389% | 848.752500 | 856.759300 | +8.006800 |
| 25/02/2025 | +0.2613% | 846.538000 | 848.752500 | +2.214500 |
| 24/02/2025 | -0.2670% | 848.801300 | 846.538000 | -2.263300 |
| 21/02/2025 | +0.0143% | 848.680200 | 848.801300 | +0.121100 |
| 20/02/2025 | +0.5231% | 844.252000 | 848.680200 | +4.428200 |
| 19/02/2025 | -0.3806% | 847.471300 | 844.252000 | -3.219300 |
| 18/02/2025 | -0.2044% | 849.205300 | 847.471300 | -1.734000 |
Mostrando 301 -
400
de 2211 registros