Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0088%
Máximo
2.3652%
Mínimo
-3.4812%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | +0.9598% | 744.126200 | 751.302400 | +7.176200 |
| 23/09/2024 | +0.2015% | 742.628600 | 744.126200 | +1.497600 |
| 17/09/2024 | -0.0627% | 743.094700 | 742.628600 | -0.466100 |
| 16/09/2024 | +0.2477% | 741.256300 | 743.094700 | +1.838400 |
| 13/09/2024 | +0.1190% | 740.374400 | 741.256300 | +0.881900 |
| 12/09/2024 | +0.6099% | 735.872800 | 740.374400 | +4.501600 |
| 11/09/2024 | +1.1187% | 727.686700 | 735.872800 | +8.186100 |
| 10/09/2024 | -0.5117% | 731.420000 | 727.686700 | -3.733300 |
| 09/09/2024 | +0.0865% | 730.787300 | 731.420000 | +0.632700 |
| 06/09/2024 | -1.6480% | 742.930100 | 730.787300 | -12.142800 |
| 05/09/2024 | -0.5824% | 747.269600 | 742.930100 | -4.339500 |
| 04/09/2024 | -0.1753% | 748.580600 | 747.269600 | -1.311000 |
| 03/09/2024 | -1.2962% | 758.347100 | 748.580600 | -9.766500 |
| 02/09/2024 | +0.0170% | 758.218200 | 758.347100 | +0.128900 |
| 30/08/2024 | +0.3406% | 755.640100 | 758.218200 | +2.578100 |
| 29/08/2024 | +0.8721% | 749.078500 | 755.640100 | +6.561600 |
| 28/08/2024 | -0.1368% | 750.104300 | 749.078500 | -1.025800 |
| 27/08/2024 | -0.7864% | 756.026300 | 750.104300 | -5.922000 |
| 26/08/2024 | -0.7215% | 761.501000 | 756.026300 | -5.474700 |
| 23/08/2024 | +0.0687% | 760.978300 | 761.501000 | +0.522700 |
| 22/08/2024 | -0.1102% | 761.817700 | 760.978300 | -0.839400 |
| 21/08/2024 | -0.1487% | 762.951000 | 761.817700 | -1.133300 |
| 20/08/2024 | +0.0636% | 762.466000 | 762.951000 | +0.485000 |
| 19/08/2024 | +0.0876% | 761.798500 | 762.466000 | +0.667500 |
| 16/08/2024 | +0.6851% | 756.597300 | 761.798500 | +5.201200 |
| 14/08/2024 | +0.4522% | 753.183600 | 756.597300 | +3.413700 |
| 13/08/2024 | +0.5313% | 749.192200 | 753.183600 | +3.991400 |
| 12/08/2024 | -0.1697% | 750.464300 | 749.192200 | -1.272100 |
| 09/08/2024 | +0.6583% | 745.540200 | 750.464300 | +4.924100 |
| 08/08/2024 | +1.4988% | 734.449200 | 745.540200 | +11.091000 |
| 07/08/2024 | +0.0851% | 733.824100 | 734.449200 | +0.625100 |
| 06/08/2024 | +1.1795% | 725.219200 | 733.824100 | +8.604900 |
| 05/08/2024 | -3.4812% | 750.910100 | 725.219200 | -25.690900 |
| 02/08/2024 | -1.7666% | 764.293200 | 750.910100 | -13.383100 |
| 01/08/2024 | -0.5307% | 768.360300 | 764.293200 | -4.067100 |
| 31/07/2024 | -0.3279% | 770.883700 | 768.360300 | -2.523400 |
| 30/07/2024 | -0.1620% | 772.133300 | 770.883700 | -1.249600 |
| 29/07/2024 | +0.5625% | 767.802600 | 772.133300 | +4.330700 |
| 26/07/2024 | -0.1919% | 769.277600 | 767.802600 | -1.475000 |
| 25/07/2024 | -1.2969% | 779.319200 | 769.277600 | -10.041600 |
| 24/07/2024 | -0.7965% | 785.551300 | 779.319200 | -6.232100 |
| 23/07/2024 | -0.6317% | 790.529000 | 785.551300 | -4.977700 |
| 22/07/2024 | +0.5577% | 786.132200 | 790.529000 | +4.396800 |
| 19/07/2024 | -0.3620% | 788.983300 | 786.132200 | -2.851100 |
| 18/07/2024 | +0.1893% | 787.490800 | 788.983300 | +1.492500 |
| 17/07/2024 | +0.1100% | 786.624800 | 787.490800 | +0.866000 |
| 15/07/2024 | +0.1935% | 785.104400 | 786.624800 | +1.520400 |
| 12/07/2024 | +0.2698% | 782.989000 | 785.104400 | +2.115400 |
| 11/07/2024 | +1.2336% | 773.389200 | 782.989000 | +9.599800 |
| 10/07/2024 | -0.1205% | 774.322000 | 773.389200 | -0.932800 |
| 09/07/2024 | -0.7222% | 779.934400 | 774.322000 | -5.612400 |
| 08/07/2024 | +0.3902% | 776.896700 | 779.934400 | +3.037700 |
| 05/07/2024 | -0.4566% | 780.452200 | 776.896700 | -3.555500 |
| 04/07/2024 | +0.3228% | 777.936800 | 780.452200 | +2.515400 |
| 03/07/2024 | +1.8742% | 763.492400 | 777.936800 | +14.444400 |
| 02/07/2024 | -0.3235% | 765.966200 | 763.492400 | -2.473800 |
| 01/07/2024 | -0.6284% | 770.794700 | 765.966200 | -4.828500 |
| 28/06/2024 | -1.0734% | 779.113000 | 770.794700 | -8.318300 |
| 27/06/2024 | -0.0398% | 779.422900 | 779.113000 | -0.309900 |
| 26/06/2024 | +1.1411% | 770.579700 | 779.422900 | +8.843200 |
| 25/06/2024 | -1.0445% | 778.670500 | 770.579700 | -8.090800 |
| 24/06/2024 | -0.0227% | 778.847400 | 778.670500 | -0.176900 |
| 21/06/2024 | -1.4643% | 790.336200 | 778.847400 | -11.488800 |
| 19/06/2024 | +0.7376% | 784.528000 | 790.336200 | +5.808200 |
| 18/06/2024 | +0.6522% | 779.427800 | 784.528000 | +5.100200 |
| 17/06/2024 | +0.0079% | 779.366200 | 779.427800 | +0.061600 |
| 14/06/2024 | +0.2792% | 777.193200 | 779.366200 | +2.173000 |
| 13/06/2024 | -0.4710% | 780.862200 | 777.193200 | -3.669000 |
| 12/06/2024 | +0.4123% | 777.649700 | 780.862200 | +3.212500 |
| 11/06/2024 | -1.0539% | 785.888800 | 777.649700 | -8.239100 |
| 10/06/2024 | -0.1883% | 787.370400 | 785.888800 | -1.481600 |
| 07/06/2024 | -0.8380% | 793.996300 | 787.370400 | -6.625900 |
| 06/06/2024 | +0.6612% | 788.763900 | 793.996300 | +5.232400 |
| 05/06/2024 | +0.9044% | 781.662600 | 788.763900 | +7.101300 |
| 04/06/2024 | -0.0970% | 782.421500 | 781.662600 | -0.758900 |
| 03/06/2024 | -0.1941% | 783.941400 | 782.421500 | -1.519900 |
| 31/05/2024 | -0.3088% | 786.365700 | 783.941400 | -2.424300 |
| 30/05/2024 | -0.8456% | 793.043600 | 786.365700 | -6.677900 |
| 29/05/2024 | -1.4810% | 804.876100 | 793.043600 | -11.832500 |
| 28/05/2024 | -0.4643% | 808.621600 | 804.876100 | -3.745500 |
| 27/05/2024 | +0.5192% | 804.434000 | 808.621600 | +4.187600 |
| 24/05/2024 | -0.1370% | 805.537100 | 804.434000 | -1.103100 |
| 23/05/2024 | +0.5742% | 800.925300 | 805.537100 | +4.611800 |
| 22/05/2024 | +0.2671% | 798.788900 | 800.925300 | +2.136400 |
| 20/05/2024 | +0.5412% | 794.477600 | 798.788900 | +4.311300 |
| 17/05/2024 | +0.0597% | 794.003300 | 794.477600 | +0.474300 |
| 16/05/2024 | -0.8794% | 801.016200 | 794.003300 | -7.012900 |
| 15/05/2024 | +0.0703% | 800.453100 | 801.016200 | +0.563100 |
| 14/05/2024 | +0.4297% | 797.021000 | 800.453100 | +3.432100 |
| 13/05/2024 | +0.3669% | 794.101900 | 797.021000 | +2.919100 |
| 10/05/2024 | -0.0793% | 794.732100 | 794.101900 | -0.630200 |
| 09/05/2024 | -0.3227% | 797.300700 | 794.732100 | -2.568600 |
| 08/05/2024 | +1.0791% | 788.743300 | 797.300700 | +8.557400 |
| 07/05/2024 | +1.2680% | 778.805300 | 788.743300 | +9.938000 |
| 06/05/2024 | -0.8057% | 785.105500 | 778.805300 | -6.300200 |
| 03/05/2024 | +1.0850% | 776.633500 | 785.105500 | +8.472000 |
| 02/05/2024 | -0.2042% | 778.220700 | 776.633500 | -1.587200 |
| 30/04/2024 | -0.9168% | 785.388600 | 778.220700 | -7.167900 |
| 29/04/2024 | +2.3652% | 767.030900 | 785.388600 | +18.357700 |
| 26/04/2024 | +1.1932% | 757.933200 | 767.030900 | +9.097700 |
Mostrando 501 -
600
de 2211 registros