Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0768%
Máximo
2.3652%
Mínimo
-2.4206%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2024 -0.0227% 778.847400 778.670500 -0.176900
21/06/2024 -1.4643% 790.336200 778.847400 -11.488800
19/06/2024 +0.7376% 784.528000 790.336200 +5.808200
18/06/2024 +0.6522% 779.427800 784.528000 +5.100200
17/06/2024 +0.0079% 779.366200 779.427800 +0.061600
14/06/2024 +0.2792% 777.193200 779.366200 +2.173000
13/06/2024 -0.4710% 780.862200 777.193200 -3.669000
12/06/2024 +0.4123% 777.649700 780.862200 +3.212500
11/06/2024 -1.0539% 785.888800 777.649700 -8.239100
10/06/2024 -0.1883% 787.370400 785.888800 -1.481600
07/06/2024 -0.8380% 793.996300 787.370400 -6.625900
06/06/2024 +0.6612% 788.763900 793.996300 +5.232400
05/06/2024 +0.9044% 781.662600 788.763900 +7.101300
04/06/2024 -0.0970% 782.421500 781.662600 -0.758900
03/06/2024 -0.1941% 783.941400 782.421500 -1.519900
31/05/2024 -0.3088% 786.365700 783.941400 -2.424300
30/05/2024 -0.8456% 793.043600 786.365700 -6.677900
29/05/2024 -1.4810% 804.876100 793.043600 -11.832500
28/05/2024 -0.4643% 808.621600 804.876100 -3.745500
27/05/2024 +0.5192% 804.434000 808.621600 +4.187600
24/05/2024 -0.1370% 805.537100 804.434000 -1.103100
23/05/2024 +0.5742% 800.925300 805.537100 +4.611800
22/05/2024 +0.2671% 798.788900 800.925300 +2.136400
20/05/2024 +0.5412% 794.477600 798.788900 +4.311300
17/05/2024 +0.0597% 794.003300 794.477600 +0.474300
16/05/2024 -0.8794% 801.016200 794.003300 -7.012900
15/05/2024 +0.0703% 800.453100 801.016200 +0.563100
14/05/2024 +0.4297% 797.021000 800.453100 +3.432100
13/05/2024 +0.3669% 794.101900 797.021000 +2.919100
10/05/2024 -0.0793% 794.732100 794.101900 -0.630200
09/05/2024 -0.3227% 797.300700 794.732100 -2.568600
08/05/2024 +1.0791% 788.743300 797.300700 +8.557400
07/05/2024 +1.2680% 778.805300 788.743300 +9.938000
06/05/2024 -0.8057% 785.105500 778.805300 -6.300200
03/05/2024 +1.0850% 776.633500 785.105500 +8.472000
02/05/2024 -0.2042% 778.220700 776.633500 -1.587200
30/04/2024 -0.9168% 785.388600 778.220700 -7.167900
29/04/2024 +2.3652% 767.030900 785.388600 +18.357700
26/04/2024 +1.1932% 757.933200 767.030900 +9.097700
25/04/2024 -0.8037% 764.049100 757.933200 -6.115900
24/04/2024 -1.5260% 775.798100 764.049100 -11.749000
23/04/2024 +1.0306% 767.844100 775.798100 +7.954000
22/04/2024 +0.1169% 766.947200 767.844100 +0.896900
19/04/2024 -1.3555% 777.414000 766.947200 -10.466800
18/04/2024 +0.4788% 773.700700 777.414000 +3.713300
17/04/2024 +0.2042% 772.122700 773.700700 +1.578000
16/04/2024 -0.7025% 777.566300 772.122700 -5.443600
15/04/2024 -1.5975% 790.087600 777.566300 -12.521300
12/04/2024 -2.4206% 809.446100 790.087600 -19.358500
11/04/2024 +0.7208% 803.632800 809.446100 +5.813300
10/04/2024 +0.1526% 802.407100 803.632800 +1.225700
09/04/2024 +0.9536% 794.791800 802.407100 +7.615300
08/04/2024 +1.4334% 783.480400 794.791800 +11.311400
05/04/2024 -1.2176% 793.078500 783.480400 -9.598100
04/04/2024 +0.0487% 792.692400 793.078500 +0.386100
03/04/2024 -0.3913% 795.799900 792.692400 -3.107500
02/04/2024 -0.0967% 796.569500 795.799900 -0.769600
01/04/2024 +0.0225% 796.390300 796.569500 +0.179200
28/03/2024 +0.2045% 794.763500 796.390300 +1.626800
27/03/2024 +1.1272% 785.855600 794.763500 +8.907900
26/03/2024 +0.4499% 782.327800 785.855600 +3.527800
25/03/2024 -0.5025% 786.268600 782.327800 -3.940800
22/03/2024 +0.4566% 782.686900 786.268600 +3.581700
21/03/2024 -0.1778% 784.079400 782.686900 -1.392500
20/03/2024 +0.6711% 778.834700 784.079400 +5.244700
19/03/2024 -0.4768% 782.557300 778.834700 -3.722600
18/03/2024 -0.0581% 783.011800 782.557300 -0.454500
15/03/2024 -0.3682% 785.900300 783.011800 -2.888500
14/03/2024 -0.2386% 787.778000 785.900300 -1.877700
13/03/2024 -0.1396% 788.878200 787.778000 -1.100200
12/03/2024 +1.3010% 778.681400 788.878200 +10.196800
11/03/2024 +1.3617% 768.149600 778.681400 +10.531800
08/03/2024 -0.1699% 769.456000 768.149600 -1.306400
07/03/2024 +0.2302% 767.686600 769.456000 +1.769400
06/03/2024 +1.0776% 759.458300 767.686600 +8.228300
05/03/2024 -0.9595% 766.780400 759.458300 -7.322100
04/03/2024 -2.2075% 783.895400 766.780400 -17.115000
01/03/2024 +0.7886% 777.738200 783.895400 +6.157200
29/02/2024 +1.9547% 762.683500 777.738200 +15.054700
28/02/2024 +0.2889% 760.483000 762.683500 +2.200500
27/02/2024 +1.0877% 752.255800 760.483000 +8.227200
26/02/2024 +0.2882% 750.091200 752.255800 +2.164600
23/02/2024 -0.3837% 752.975200 750.091200 -2.884000
22/02/2024 -0.0950% 753.691100 752.975200 -0.715900
21/02/2024 -1.5186% 765.223800 753.691100 -11.532700
20/02/2024 -0.3964% 768.263300 765.223800 -3.039500
19/02/2024 +0.8121% 762.049600 768.263300 +6.213700
16/02/2024 +2.1506% 745.836000 762.049600 +16.213600
15/02/2024 +1.7957% 732.562500 745.836000 +13.273500
14/02/2024 +1.0937% 724.593800 732.562500 +7.968700
13/02/2024 -0.9475% 731.492000 724.593800 -6.898200
12/02/2024 +0.7295% 726.175300 731.492000 +5.316700
09/02/2024 +0.6767% 721.278200 726.175300 +4.897100
08/02/2024 -0.0479% 721.624100 721.278200 -0.345900
07/02/2024 -0.0920% 722.288500 721.624100 -0.664400
06/02/2024 -0.0438% 722.604600 722.288500 -0.316100
05/02/2024 +0.1544% 721.489500 722.604600 +1.115100
02/02/2024 -1.1484% 729.823100 721.489500 -8.333600
01/02/2024 +0.5799% 725.603000 729.823100 +4.220100
31/01/2024 +0.6216% 721.106600 725.603000 +4.496400
Mostrando 501 - 600 de 2150 registros
Volver al Detalle Ver Historial