Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1225%
Máximo
1.7861%
Mínimo
-1.6790%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | -0.9118% | 856.984100 | 849.205300 | -7.778800 |
| 14/02/2025 | +0.3954% | 853.602100 | 856.984100 | +3.382000 |
| 13/02/2025 | +0.5143% | 849.223500 | 853.602100 | +4.378600 |
| 12/02/2025 | +0.1147% | 848.250400 | 849.223500 | +0.973100 |
| 11/02/2025 | -0.0077% | 848.316000 | 848.250400 | -0.065600 |
| 10/02/2025 | +0.4738% | 844.306500 | 848.316000 | +4.009500 |
| 07/02/2025 | -0.3426% | 847.204400 | 844.306500 | -2.897900 |
| 06/02/2025 | +0.6672% | 841.570600 | 847.204400 | +5.633800 |
| 05/02/2025 | +0.3355% | 838.751900 | 841.570600 | +2.818700 |
| 04/02/2025 | +0.8364% | 831.765700 | 838.751900 | +6.986200 |
| 03/02/2025 | +0.0819% | 831.084800 | 831.765700 | +0.680900 |
| 31/01/2025 | -0.1809% | 832.590000 | 831.084800 | -1.505200 |
| 30/01/2025 | +1.7861% | 817.851000 | 832.590000 | +14.739000 |
| 29/01/2025 | +0.9378% | 810.217400 | 817.851000 | +7.633600 |
| 28/01/2025 | +0.0574% | 809.752200 | 810.217400 | +0.465200 |
| 27/01/2025 | -0.6144% | 814.742400 | 809.752200 | -4.990200 |
| 24/01/2025 | +0.2525% | 812.687400 | 814.742400 | +2.055000 |
| 23/01/2025 | +0.4572% | 808.980300 | 812.687400 | +3.707100 |
| 22/01/2025 | -0.0171% | 809.118300 | 808.980300 | -0.138000 |
| 21/01/2025 | +0.6775% | 803.654800 | 809.118300 | +5.463500 |
| 20/01/2025 | +0.7603% | 797.567600 | 803.654800 | +6.087200 |
| 17/01/2025 | -0.0413% | 797.897200 | 797.567600 | -0.329600 |
| 16/01/2025 | +0.8423% | 791.204400 | 797.897200 | +6.692800 |
| 15/01/2025 | +0.9758% | 783.521000 | 791.204400 | +7.683400 |
| 14/01/2025 | +0.9356% | 776.224200 | 783.521000 | +7.296800 |
| 13/01/2025 | -0.9880% | 783.931600 | 776.224200 | -7.707400 |
| 10/01/2025 | -0.0645% | 784.437400 | 783.931600 | -0.505800 |
| 09/01/2025 | +0.3896% | 781.387200 | 784.437400 | +3.050200 |
| 08/01/2025 | -0.5173% | 785.439800 | 781.387200 | -4.052600 |
| 07/01/2025 | +0.2251% | 783.674000 | 785.439800 | +1.765800 |
| 06/01/2025 | +0.8053% | 777.388800 | 783.674000 | +6.285200 |
| 03/01/2025 | +0.1104% | 776.531000 | 777.388800 | +0.857800 |
| 02/01/2025 | -0.4747% | 780.225600 | 776.531000 | -3.694600 |
| 31/12/2024 | -0.0114% | 780.314400 | 780.225600 | -0.088800 |
| 30/12/2024 | +0.0097% | 780.238400 | 780.314400 | +0.076000 |
| 27/12/2024 | +0.3278% | 777.685200 | 780.238400 | +2.553200 |
| 26/12/2024 | +0.2573% | 775.687100 | 777.685200 | +1.998100 |
| 24/12/2024 | +0.1993% | 774.143000 | 775.687100 | +1.544100 |
| 23/12/2024 | -0.7692% | 780.121000 | 774.143000 | -5.978000 |
| 20/12/2024 | +0.0055% | 780.078200 | 780.121000 | +0.042800 |
| 19/12/2024 | -0.4620% | 783.690500 | 780.078200 | -3.612300 |
| 18/12/2024 | +0.0379% | 783.393700 | 783.690500 | +0.296800 |
| 17/12/2024 | -1.0362% | 791.553100 | 783.393700 | -8.159400 |
| 16/12/2024 | +0.3842% | 788.517800 | 791.553100 | +3.035300 |
| 13/12/2024 | -0.1183% | 789.450900 | 788.517800 | -0.933100 |
| 12/12/2024 | +0.8285% | 782.937000 | 789.450900 | +6.513900 |
| 11/12/2024 | +0.0388% | 782.633300 | 782.937000 | +0.303700 |
| 10/12/2024 | +0.0087% | 782.564900 | 782.633300 | +0.068400 |
| 09/12/2024 | +0.7023% | 777.088000 | 782.564900 | +5.476900 |
| 06/12/2024 | -0.0948% | 777.824800 | 777.088000 | -0.736800 |
| 05/12/2024 | +0.4505% | 774.328300 | 777.824800 | +3.496500 |
| 04/12/2024 | +0.0596% | 773.867100 | 774.328300 | +0.461200 |
| 03/12/2024 | -0.2669% | 775.935400 | 773.867100 | -2.068300 |
| 02/12/2024 | +0.9874% | 768.311400 | 775.935400 | +7.624000 |
| 29/11/2024 | -0.2916% | 770.554900 | 768.311400 | -2.243500 |
| 28/11/2024 | +0.1307% | 769.548100 | 770.554900 | +1.006800 |
| 27/11/2024 | +0.3268% | 767.037700 | 769.548100 | +2.510400 |
| 26/11/2024 | +0.0157% | 766.917400 | 767.037700 | +0.120300 |
| 25/11/2024 | -0.2913% | 769.154400 | 766.917400 | -2.237000 |
| 22/11/2024 | -0.5881% | 773.690800 | 769.154400 | -4.536400 |
| 21/11/2024 | +0.0716% | 773.137100 | 773.690800 | +0.553700 |
| 20/11/2024 | +0.6119% | 768.421100 | 773.137100 | +4.716000 |
| 19/11/2024 | -0.0032% | 768.445900 | 768.421100 | -0.024800 |
| 18/11/2024 | +0.1438% | 767.341300 | 768.445900 | +1.104600 |
| 15/11/2024 | +0.6969% | 762.012600 | 767.341300 | +5.328700 |
| 14/11/2024 | -1.2702% | 771.753700 | 762.012600 | -9.741100 |
| 13/11/2024 | +0.7219% | 766.202300 | 771.753700 | +5.551400 |
| 12/11/2024 | -0.5378% | 770.333800 | 766.202300 | -4.131500 |
| 11/11/2024 | +0.1746% | 768.989600 | 770.333800 | +1.344200 |
| 08/11/2024 | -0.6818% | 774.250100 | 768.989600 | -5.260500 |
| 07/11/2024 | -0.2099% | 775.877200 | 774.250100 | -1.627100 |
| 06/11/2024 | +0.8025% | 769.676000 | 775.877200 | +6.201200 |
| 05/11/2024 | -1.3850% | 780.409900 | 769.676000 | -10.733900 |
| 04/11/2024 | +1.0163% | 772.519100 | 780.409900 | +7.890800 |
| 30/10/2024 | -1.6790% | 785.599300 | 772.519100 | -13.080200 |
| 29/10/2024 | -0.8550% | 792.345200 | 785.599300 | -6.745900 |
| 28/10/2024 | -0.1481% | 793.519600 | 792.345200 | -1.174400 |
| 25/10/2024 | +0.3729% | 790.566400 | 793.519600 | +2.953200 |
| 24/10/2024 | +0.5187% | 786.476500 | 790.566400 | +4.089900 |
| 23/10/2024 | +0.1696% | 785.144100 | 786.476500 | +1.332400 |
| 22/10/2024 | -0.0076% | 785.204000 | 785.144100 | -0.059900 |
| 21/10/2024 | +0.4065% | 782.018900 | 785.204000 | +3.185100 |
| 18/10/2024 | +1.1203% | 773.306900 | 782.018900 | +8.712000 |
| 17/10/2024 | +0.5450% | 769.103600 | 773.306900 | +4.203300 |
| 16/10/2024 | +0.1853% | 767.679400 | 769.103600 | +1.424200 |
| 15/10/2024 | +0.0697% | 767.144800 | 767.679400 | +0.534600 |
| 14/10/2024 | +0.2211% | 765.450500 | 767.144800 | +1.694300 |
| 11/10/2024 | -0.0809% | 766.069900 | 765.450500 | -0.619400 |
| 10/10/2024 | +0.5229% | 762.074800 | 766.069900 | +3.995100 |
| 09/10/2024 | +0.7953% | 756.037700 | 762.074800 | +6.037100 |
| 08/10/2024 | +0.2550% | 754.112500 | 756.037700 | +1.925200 |
| 07/10/2024 | -0.2325% | 755.868200 | 754.112500 | -1.755700 |
| 04/10/2024 | +1.3538% | 745.704400 | 755.868200 | +10.163800 |
| 03/10/2024 | -0.2708% | 747.726800 | 745.704400 | -2.022400 |
| 02/10/2024 | -0.7873% | 753.637000 | 747.726800 | -5.910200 |
| 01/10/2024 | -0.1829% | 755.017000 | 753.637000 | -1.380000 |
| 30/09/2024 | -1.0459% | 762.955400 | 755.017000 | -7.938400 |
| 27/09/2024 | +0.3461% | 760.319100 | 762.955400 | +2.636300 |
| 26/09/2024 | +1.2225% | 751.080700 | 760.319100 | +9.238400 |
| 25/09/2024 | -0.0295% | 751.302400 | 751.080700 | -0.221700 |
Mostrando 401 -
500
de 2211 registros