Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0157%
Máximo
3.9794%
Mínimo
-3.4118%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -1.6400% | 1155.999100 | 1137.195000 | -18.804100 |
| 18/05/2026 | +0.5525% | 1149.629400 | 1155.999100 | +6.369700 |
| 15/05/2026 | -0.5634% | 1156.124700 | 1149.629400 | -6.495300 |
| 14/05/2026 | +0.5855% | 1149.375800 | 1156.124700 | +6.748900 |
| 13/05/2026 | -2.4384% | 1177.746500 | 1149.375800 | -28.370700 |
| 12/05/2026 | -0.3314% | 1181.655900 | 1177.746500 | -3.909400 |
| 11/05/2026 | -0.5727% | 1188.442700 | 1181.655900 | -6.786800 |
| 08/05/2026 | -1.2299% | 1203.150100 | 1188.442700 | -14.707400 |
| 07/05/2026 | -0.2874% | 1206.613000 | 1203.150100 | -3.462900 |
| 06/05/2026 | +2.8119% | 1173.156400 | 1206.613000 | +33.456600 |
| 05/05/2026 | -0.4898% | 1178.916900 | 1173.156400 | -5.760500 |
| 04/05/2026 | -1.9148% | 1201.708700 | 1178.916900 | -22.791800 |
| 30/04/2026 | -0.1785% | 1203.855300 | 1201.708700 | -2.146600 |
| 29/04/2026 | -0.6820% | 1212.093900 | 1203.855300 | -8.238600 |
| 28/04/2026 | -1.9973% | 1236.545900 | 1212.093900 | -24.452000 |
| 27/04/2026 | -0.7050% | 1245.294000 | 1236.545900 | -8.748100 |
| 24/04/2026 | +1.2884% | 1229.352600 | 1245.294000 | +15.941400 |
| 23/04/2026 | +0.1121% | 1227.975800 | 1229.352600 | +1.376800 |
| 22/04/2026 | -1.0093% | 1240.432300 | 1227.975800 | -12.456500 |
| 21/04/2026 | -1.4507% | 1258.558800 | 1240.432300 | -18.126500 |
| 20/04/2026 | -0.1195% | 1260.063700 | 1258.558800 | -1.504900 |
| 17/04/2026 | -0.2684% | 1276.708800 | 1273.286600 | -3.422200 |
| 16/04/2026 | +1.3123% | 1260.063700 | 1276.708800 | +16.645100 |
| 15/04/2026 | -0.3867% | 1264.946000 | 1260.063700 | -4.882300 |
| 14/04/2026 | +2.2435% | 1236.882500 | 1264.946000 | +28.063500 |
| 10/04/2026 | +0.7443% | 1227.710100 | 1236.882500 | +9.172400 |
| 09/04/2026 | +3.9794% | 1179.813700 | 1227.710100 | +47.896400 |
| 07/04/2026 | -1.3837% | 1196.252700 | 1179.813700 | -16.439000 |
| 06/04/2026 | -0.1489% | 1198.035700 | 1196.252700 | -1.783000 |
| 02/04/2026 | -1.2614% | 1213.243800 | 1198.035700 | -15.208100 |
| 01/04/2026 | +2.6361% | 1181.679100 | 1213.243800 | +31.564700 |
| 31/03/2026 | +1.8718% | 1159.766100 | 1181.679100 | +21.913000 |
| 30/03/2026 | -0.5172% | 1165.780300 | 1159.766100 | -6.014200 |
| 27/03/2026 | -0.2612% | 1168.829500 | 1165.780300 | -3.049200 |
| 26/03/2026 | -0.4853% | 1174.516000 | 1168.829500 | -5.686500 |
| 25/03/2026 | +1.6983% | 1154.737500 | 1174.516000 | +19.778500 |
| 24/03/2026 | -1.0359% | 1166.761500 | 1154.737500 | -12.024000 |
| 23/03/2026 | +0.3412% | 1162.787600 | 1166.761500 | +3.973900 |
| 20/03/2026 | -1.3507% | 1178.599600 | 1162.787600 | -15.812000 |
| 19/03/2026 | -1.3683% | 1194.837300 | 1178.599600 | -16.237700 |
| 18/03/2026 | -0.2692% | 1198.058400 | 1194.837300 | -3.221100 |
| 17/03/2026 | +0.7446% | 1189.170900 | 1198.058400 | +8.887500 |
| 16/03/2026 | +1.0691% | 1176.525000 | 1189.170900 | +12.645900 |
| 13/03/2026 | +0.5726% | 1169.807700 | 1176.525000 | +6.717300 |
| 12/03/2026 | -1.4766% | 1187.209800 | 1169.807700 | -17.402100 |
| 10/03/2026 | +2.2039% | 1161.331200 | 1187.209800 | +25.878600 |
| 09/03/2026 | +0.9377% | 1150.491800 | 1161.331200 | +10.839400 |
| 06/03/2026 | -0.2599% | 1153.485600 | 1150.491800 | -2.993800 |
| 05/03/2026 | -2.0080% | 1176.881900 | 1153.485600 | -23.396300 |
| 04/03/2026 | +2.7418% | 1145.052100 | 1176.881900 | +31.829800 |
| 03/03/2026 | -2.9947% | 1179.861200 | 1145.052100 | -34.809100 |
| 02/03/2026 | -3.4118% | 1220.809700 | 1179.861200 | -40.948500 |
| 27/02/2026 | -1.1035% | 1234.355800 | 1220.809700 | -13.546100 |
| 26/02/2026 | -0.4891% | 1240.407300 | 1234.355800 | -6.051500 |
| 25/02/2026 | +1.6629% | 1219.950700 | 1240.407300 | +20.456600 |
| 24/02/2026 | +0.7788% | 1210.486300 | 1219.950700 | +9.464400 |
| 23/02/2026 | +0.2472% | 1207.497400 | 1210.486300 | +2.988900 |
| 20/02/2026 | -0.3863% | 1212.170800 | 1207.497400 | -4.673400 |
| 19/02/2026 | -0.8007% | 1221.915500 | 1212.170800 | -9.744700 |
| 18/02/2026 | +0.0304% | 1221.543700 | 1221.915500 | +0.371800 |
| 17/02/2026 | +0.3053% | 1217.820000 | 1221.543700 | +3.723700 |
| 13/02/2026 | -1.1042% | 1231.342000 | 1217.820000 | -13.522000 |
| 12/02/2026 | -1.8325% | 1254.114600 | 1231.342000 | -22.772600 |
| 11/02/2026 | +1.4936% | 1235.522100 | 1254.114600 | +18.592500 |
| 10/02/2026 | -2.5295% | 1267.173700 | 1235.522100 | -31.651600 |
| 06/02/2026 | -0.2506% | 1270.353300 | 1267.173700 | -3.179600 |
| 05/02/2026 | -1.0199% | 1283.375400 | 1270.353300 | -13.022100 |
| 04/02/2026 | -1.6764% | 1305.070900 | 1283.375400 | -21.695500 |
| 03/02/2026 | +1.5846% | 1284.553700 | 1305.070900 | +20.517200 |
| 30/01/2026 | -0.6558% | 1293.006100 | 1284.553700 | -8.452400 |
| 29/01/2026 | -0.5176% | 1299.715700 | 1293.006100 | -6.709600 |
| 28/01/2026 | -0.0459% | 1300.312200 | 1299.715700 | -0.596500 |
| 27/01/2026 | +0.9109% | 1288.520800 | 1300.312200 | +11.791400 |
| 26/01/2026 | +0.4057% | 1283.304300 | 1288.520800 | +5.216500 |
| 23/01/2026 | +0.0362% | 1282.839600 | 1283.304300 | +0.464700 |
| 22/01/2026 | +1.9423% | 1258.163100 | 1282.839600 | +24.676500 |
| 21/01/2026 | +0.9809% | 1245.882200 | 1258.163100 | +12.280900 |
| 20/01/2026 | +0.2338% | 1242.972900 | 1245.882200 | +2.909300 |
| 19/01/2026 | -0.3443% | 1247.260000 | 1242.972900 | -4.287100 |
| 16/01/2026 | +0.7169% | 1238.350800 | 1247.260000 | +8.909200 |
| 15/01/2026 | -0.5497% | 1245.177200 | 1238.350800 | -6.826400 |
| 14/01/2026 | -0.6804% | 1253.678900 | 1245.177200 | -8.501700 |
| 13/01/2026 | +1.8235% | 1231.024900 | 1253.678900 | +22.654000 |
| 12/01/2026 | +0.9858% | 1218.949600 | 1231.024900 | +12.075300 |
| 09/01/2026 | +0.3983% | 1214.103700 | 1218.949600 | +4.845900 |
| 08/01/2026 | +0.3221% | 1210.199400 | 1214.103700 | +3.904300 |
| 07/01/2026 | -0.3771% | 1214.772000 | 1210.199400 | -4.572600 |
| 06/01/2026 | +1.8520% | 1192.481800 | 1214.772000 | +22.290200 |
| 05/01/2026 | +2.2338% | 1166.139700 | 1192.481800 | +26.342100 |
| 02/01/2026 | -0.3631% | 1170.381800 | 1166.139700 | -4.242100 |
| 31/12/2025 | -0.1784% | 1172.472100 | 1170.381800 | -2.090300 |
| 29/12/2025 | +0.3139% | 1168.798000 | 1172.472100 | +3.674100 |
| 26/12/2025 | +0.6629% | 1161.076100 | 1168.798000 | +7.721900 |
| 23/12/2025 | -0.3340% | 1164.960200 | 1161.076100 | -3.884100 |
| 22/12/2025 | +0.7976% | 1155.705000 | 1164.960200 | +9.255200 |
| 19/12/2025 | +1.0385% | 1143.765100 | 1155.705000 | +11.939900 |
| 18/12/2025 | +0.4716% | 1138.383900 | 1143.765100 | +5.381200 |
| 17/12/2025 | -0.8014% | 1147.543200 | 1138.383900 | -9.159300 |
| 16/12/2025 | -1.2893% | 1162.433700 | 1147.543200 | -14.890500 |
| 15/12/2025 | -0.4221% | 1167.350600 | 1162.433700 | -4.916900 |
Mostrando 101 -
200
de 2211 registros