Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0594%
Máximo
2.1506%
Mínimo
-2.4206%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2024 -0.8037% 764.049100 757.933200 -6.115900
24/04/2024 -1.5260% 775.798100 764.049100 -11.749000
23/04/2024 +1.0306% 767.844100 775.798100 +7.954000
22/04/2024 +0.1169% 766.947200 767.844100 +0.896900
19/04/2024 -1.3555% 777.414000 766.947200 -10.466800
18/04/2024 +0.4788% 773.700700 777.414000 +3.713300
17/04/2024 +0.2042% 772.122700 773.700700 +1.578000
16/04/2024 -0.7025% 777.566300 772.122700 -5.443600
15/04/2024 -1.5975% 790.087600 777.566300 -12.521300
12/04/2024 -2.4206% 809.446100 790.087600 -19.358500
11/04/2024 +0.7208% 803.632800 809.446100 +5.813300
10/04/2024 +0.1526% 802.407100 803.632800 +1.225700
09/04/2024 +0.9536% 794.791800 802.407100 +7.615300
08/04/2024 +1.4334% 783.480400 794.791800 +11.311400
05/04/2024 -1.2176% 793.078500 783.480400 -9.598100
04/04/2024 +0.0487% 792.692400 793.078500 +0.386100
03/04/2024 -0.3913% 795.799900 792.692400 -3.107500
02/04/2024 -0.0967% 796.569500 795.799900 -0.769600
01/04/2024 +0.0225% 796.390300 796.569500 +0.179200
28/03/2024 +0.2045% 794.763500 796.390300 +1.626800
27/03/2024 +1.1272% 785.855600 794.763500 +8.907900
26/03/2024 +0.4499% 782.327800 785.855600 +3.527800
25/03/2024 -0.5025% 786.268600 782.327800 -3.940800
22/03/2024 +0.4566% 782.686900 786.268600 +3.581700
21/03/2024 -0.1778% 784.079400 782.686900 -1.392500
20/03/2024 +0.6711% 778.834700 784.079400 +5.244700
19/03/2024 -0.4768% 782.557300 778.834700 -3.722600
18/03/2024 -0.0581% 783.011800 782.557300 -0.454500
15/03/2024 -0.3682% 785.900300 783.011800 -2.888500
14/03/2024 -0.2386% 787.778000 785.900300 -1.877700
13/03/2024 -0.1396% 788.878200 787.778000 -1.100200
12/03/2024 +1.3010% 778.681400 788.878200 +10.196800
11/03/2024 +1.3617% 768.149600 778.681400 +10.531800
08/03/2024 -0.1699% 769.456000 768.149600 -1.306400
07/03/2024 +0.2302% 767.686600 769.456000 +1.769400
06/03/2024 +1.0776% 759.458300 767.686600 +8.228300
05/03/2024 -0.9595% 766.780400 759.458300 -7.322100
04/03/2024 -2.2075% 783.895400 766.780400 -17.115000
01/03/2024 +0.7886% 777.738200 783.895400 +6.157200
29/02/2024 +1.9547% 762.683500 777.738200 +15.054700
28/02/2024 +0.2889% 760.483000 762.683500 +2.200500
27/02/2024 +1.0877% 752.255800 760.483000 +8.227200
26/02/2024 +0.2882% 750.091200 752.255800 +2.164600
23/02/2024 -0.3837% 752.975200 750.091200 -2.884000
22/02/2024 -0.0950% 753.691100 752.975200 -0.715900
21/02/2024 -1.5186% 765.223800 753.691100 -11.532700
20/02/2024 -0.3964% 768.263300 765.223800 -3.039500
19/02/2024 +0.8121% 762.049600 768.263300 +6.213700
16/02/2024 +2.1506% 745.836000 762.049600 +16.213600
15/02/2024 +1.7957% 732.562500 745.836000 +13.273500
14/02/2024 +1.0937% 724.593800 732.562500 +7.968700
13/02/2024 -0.9475% 731.492000 724.593800 -6.898200
12/02/2024 +0.7295% 726.175300 731.492000 +5.316700
09/02/2024 +0.6767% 721.278200 726.175300 +4.897100
08/02/2024 -0.0479% 721.624100 721.278200 -0.345900
07/02/2024 -0.0920% 722.288500 721.624100 -0.664400
06/02/2024 -0.0438% 722.604600 722.288500 -0.316100
05/02/2024 +0.1544% 721.489500 722.604600 +1.115100
02/02/2024 -1.1484% 729.823100 721.489500 -8.333600
01/02/2024 +0.5799% 725.603000 729.823100 +4.220100
31/01/2024 +0.6216% 721.106600 725.603000 +4.496400
30/01/2024 -1.3122% 730.631600 721.106600 -9.525000
29/01/2024 +0.1153% 729.789600 730.631600 +0.842000
26/01/2024 +1.2170% 720.961600 729.789600 +8.828000
25/01/2024 -1.5544% 732.255600 720.961600 -11.294000
24/01/2024 +1.8059% 719.150800 732.255600 +13.104800
23/01/2024 +0.7639% 713.678100 719.150800 +5.472700
22/01/2024 +1.2310% 704.946700 713.678100 +8.731400
19/01/2024 -0.4760% 708.310200 704.946700 -3.363500
18/01/2024 -0.3375% 710.705000 708.310200 -2.394800
17/01/2024 -1.0542% 718.236900 710.705000 -7.531900
16/01/2024 -0.0815% 718.822200 718.236900 -0.585300
15/01/2024 +0.1858% 717.487900 718.822200 +1.334300
12/01/2024 -1.1473% 725.767200 717.487900 -8.279300
11/01/2024 -0.4775% 729.241100 725.767200 -3.473900
10/01/2024 -0.7341% 734.614100 729.241100 -5.373000
09/01/2024 +0.8040% 728.731300 734.614100 +5.882800
08/01/2024 +0.5761% 724.545100 728.731300 +4.186200
05/01/2024 -0.6008% 728.911400 724.545100 -4.366300
04/01/2024 -1.3622% 738.908600 728.911400 -9.997200
03/01/2024 -1.2689% 748.344200 738.908600 -9.435600
02/01/2024 -0.1238% 749.271200 748.344200 -0.927000
29/12/2023 -0.9771% 756.628100 749.271200 -7.356900
28/12/2023 +0.7130% 751.252800 756.628100 +5.375300
27/12/2023 -0.2779% 753.343600 751.252800 -2.090800
26/12/2023 +0.9756% 746.030000 753.343600 +7.313600
22/12/2023 +0.7131% 740.729300 746.030000 +5.300700
21/12/2023 +0.5183% 736.899700 740.729300 +3.829600
20/12/2023 +0.0967% 736.187100 736.899700 +0.712600
19/12/2023 +0.3727% 733.448800 736.187100 +2.738300
18/12/2023 -1.7708% 746.552700 733.448800 -13.103900
15/12/2023 -0.2548% 748.457700 746.552700 -1.905000
14/12/2023 +2.0784% 733.062600 748.457700 +15.395100
13/12/2023 +1.9540% 718.877600 733.062600 +14.185000
12/12/2023 +0.5079% 715.235500 718.877600 +3.642100
11/12/2023 -1.3149% 724.702200 715.235500 -9.466700
07/12/2023 +0.6338% 720.123700 724.702200 +4.578500
06/12/2023 +0.3852% 717.355400 720.123700 +2.768300
05/12/2023 +1.2997% 708.092200 717.355400 +9.263200
04/12/2023 -0.8657% 714.248500 708.092200 -6.156300
Mostrando 601 - 700 de 2211 registros
Volver al Detalle Ver Historial