Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1161%
Máximo
4.1423%
Mínimo
-2.6520%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.4595% | 736.378300 | 739.769500 | +3.391200 |
| 13/09/2022 | -0.3957% | 739.297800 | 736.378300 | -2.919500 |
| 12/09/2022 | -0.2090% | 740.844700 | 739.297800 | -1.546900 |
| 09/09/2022 | +1.8394% | 727.342400 | 740.844700 | +13.502300 |
| 08/09/2022 | -0.5507% | 731.358800 | 727.342400 | -4.016400 |
| 07/09/2022 | -1.3829% | 741.543200 | 731.358800 | -10.184400 |
| 06/09/2022 | -2.4456% | 759.902000 | 741.543200 | -18.358800 |
| 05/09/2022 | +2.6443% | 740.071200 | 759.902000 | +19.830800 |
| 02/09/2022 | +4.1423% | 710.041200 | 740.071200 | +30.030000 |
| 01/09/2022 | -0.7893% | 715.667800 | 710.041200 | -5.626600 |
| 31/08/2022 | -1.6084% | 727.271400 | 715.667800 | -11.603600 |
| 30/08/2022 | +0.8020% | 721.462200 | 727.271400 | +5.809200 |
| 29/08/2022 | +0.5279% | 717.663400 | 721.462200 | +3.798800 |
| 26/08/2022 | +0.2420% | 715.928900 | 717.663400 | +1.734500 |
| 25/08/2022 | +0.8091% | 710.159600 | 715.928900 | +5.769300 |
| 24/08/2022 | +0.8409% | 704.212800 | 710.159600 | +5.946800 |
| 23/08/2022 | +0.7070% | 699.251400 | 704.212800 | +4.961400 |
| 22/08/2022 | +0.9040% | 692.958500 | 699.251400 | +6.292900 |
| 19/08/2022 | -1.1523% | 700.989500 | 692.958500 | -8.031000 |
| 18/08/2022 | -1.0880% | 708.657900 | 700.989500 | -7.668400 |
| 17/08/2022 | +0.4940% | 705.165800 | 708.657900 | +3.492100 |
| 16/08/2022 | -0.0233% | 705.329900 | 705.165800 | -0.164100 |
| 12/08/2022 | +1.5007% | 694.824000 | 705.329900 | +10.505900 |
| 11/08/2022 | +0.8083% | 689.230300 | 694.824000 | +5.593700 |
| 10/08/2022 | +0.7082% | 684.366400 | 689.230300 | +4.863900 |
| 09/08/2022 | -0.3069% | 686.470200 | 684.366400 | -2.103800 |
| 08/08/2022 | +0.8488% | 680.668200 | 686.470200 | +5.802000 |
| 05/08/2022 | +0.5178% | 677.152700 | 680.668200 | +3.515500 |
| 04/08/2022 | -0.1759% | 678.344700 | 677.152700 | -1.192000 |
| 03/08/2022 | -0.9149% | 684.579200 | 678.344700 | -6.234500 |
| 02/08/2022 | -0.1268% | 685.447600 | 684.579200 | -0.868400 |
| 01/08/2022 | +0.0232% | 685.288400 | 685.447600 | +0.159200 |
| 29/07/2022 | +0.2807% | 683.367200 | 685.288400 | +1.921200 |
| 28/07/2022 | +0.0090% | 683.305400 | 683.367200 | +0.061800 |
| 27/07/2022 | +1.0515% | 676.158100 | 683.305400 | +7.147300 |
| 26/07/2022 | -0.5604% | 679.958200 | 676.158100 | -3.800100 |
| 25/07/2022 | +0.3265% | 677.741500 | 679.958200 | +2.216700 |
| 22/07/2022 | +0.5984% | 673.697900 | 677.741500 | +4.043600 |
| 21/07/2022 | +1.2127% | 665.577100 | 673.697900 | +8.120800 |
| 20/07/2022 | +0.1310% | 664.705800 | 665.577100 | +0.871300 |
| 19/07/2022 | +1.3726% | 655.644300 | 664.705800 | +9.061500 |
| 18/07/2022 | -0.3088% | 657.671900 | 655.644300 | -2.027600 |
| 15/07/2022 | -0.6330% | 661.848300 | 657.671900 | -4.176400 |
| 14/07/2022 | +0.3689% | 659.411000 | 661.848300 | +2.437300 |
| 13/07/2022 | +1.0019% | 652.837400 | 659.411000 | +6.573600 |
| 12/07/2022 | +0.1249% | 652.022200 | 652.837400 | +0.815200 |
| 11/07/2022 | -1.2831% | 660.442300 | 652.022200 | -8.420100 |
| 08/07/2022 | +0.3978% | 657.820400 | 660.442300 | +2.621900 |
| 07/07/2022 | +1.9130% | 645.355900 | 657.820400 | +12.464500 |
| 06/07/2022 | -0.1429% | 646.278700 | 645.355900 | -0.922800 |
| 05/07/2022 | +0.6399% | 642.156100 | 646.278700 | +4.122600 |
| 04/07/2022 | +0.0420% | 641.886600 | 642.156100 | +0.269500 |
| 01/07/2022 | +0.7978% | 636.785700 | 641.886600 | +5.100900 |
| 30/06/2022 | -1.4463% | 646.062500 | 636.785700 | -9.276800 |
| 29/06/2022 | -0.1462% | 647.007900 | 646.062500 | -0.945400 |
| 28/06/2022 | +0.1350% | 646.134900 | 647.007900 | +0.873000 |
| 24/06/2022 | +0.3422% | 643.927800 | 646.134900 | +2.207100 |
| 23/06/2022 | -2.6291% | 661.082100 | 643.927800 | -17.154300 |
| 22/06/2022 | -0.6529% | 665.412500 | 661.082100 | -4.330400 |
| 20/06/2022 | +0.2997% | 663.421300 | 665.412500 | +1.991200 |
| 17/06/2022 | +0.5298% | 659.915500 | 663.421300 | +3.505800 |
| 16/06/2022 | -2.2618% | 675.011500 | 659.915500 | -15.096000 |
| 15/06/2022 | -0.1935% | 676.319100 | 675.011500 | -1.307600 |
| 14/06/2022 | -0.4428% | 679.320200 | 676.319100 | -3.001100 |
| 13/06/2022 | -2.3202% | 695.266400 | 679.320200 | -15.946200 |
| 10/06/2022 | +1.0162% | 688.236800 | 695.266400 | +7.029600 |
| 09/06/2022 | -2.2140% | 703.644000 | 688.236800 | -15.407200 |
| 08/06/2022 | -1.3503% | 713.209600 | 703.644000 | -9.565600 |
| 07/06/2022 | +0.2635% | 711.333000 | 713.209600 | +1.876600 |
| 06/06/2022 | -0.2634% | 713.208800 | 711.333000 | -1.875800 |
| 03/06/2022 | -0.1233% | 714.088700 | 713.208800 | -0.879900 |
| 02/06/2022 | +1.1651% | 705.816800 | 714.088700 | +8.271900 |
| 01/06/2022 | -1.1904% | 714.269200 | 705.816800 | -8.452400 |
| 31/05/2022 | -1.8976% | 727.952300 | 714.269200 | -13.683100 |
| 30/05/2022 | +0.0623% | 727.498900 | 727.952300 | +0.453400 |
| 27/05/2022 | +1.9603% | 713.376900 | 727.498900 | +14.122000 |
| 26/05/2022 | +1.9815% | 699.380600 | 713.376900 | +13.996300 |
| 25/05/2022 | +1.0608% | 692.001100 | 699.380600 | +7.379500 |
| 24/05/2022 | +0.4266% | 689.055100 | 692.001100 | +2.946000 |
| 23/05/2022 | +2.8313% | 669.819500 | 689.055100 | +19.235600 |
| 20/05/2022 | +0.1831% | 668.594500 | 669.819500 | +1.225000 |
| 19/05/2022 | +0.6140% | 664.501900 | 668.594500 | +4.092600 |
| 18/05/2022 | -0.9730% | 670.999200 | 664.501900 | -6.497300 |
| 17/05/2022 | +3.4370% | 648.328600 | 670.999200 | +22.670600 |
| 16/05/2022 | +0.6282% | 644.268300 | 648.328600 | +4.060300 |
| 13/05/2022 | +3.1250% | 624.446200 | 644.268300 | +19.822100 |
| 12/05/2022 | +0.3323% | 622.374900 | 624.446200 | +2.071300 |
| 11/05/2022 | -0.2689% | 624.050500 | 622.374900 | -1.675600 |
| 10/05/2022 | -0.7932% | 629.020000 | 624.050500 | -4.969500 |
| 09/05/2022 | -2.0161% | 641.830100 | 629.020000 | -12.810100 |
| 06/05/2022 | -0.1489% | 642.786600 | 641.830100 | -0.956500 |
| 05/05/2022 | -0.7263% | 647.472400 | 642.786600 | -4.685800 |
| 04/05/2022 | +1.6150% | 637.099700 | 647.472400 | +10.372700 |
| 03/05/2022 | +0.6591% | 632.914100 | 637.099700 | +4.185600 |
| 02/05/2022 | -0.6826% | 637.249100 | 632.914100 | -4.335000 |
| 29/04/2022 | -0.4124% | 639.882300 | 637.249100 | -2.633200 |
| 28/04/2022 | -0.3063% | 641.845200 | 639.882300 | -1.962900 |
| 27/04/2022 | +1.5135% | 632.204000 | 641.845200 | +9.641200 |
| 26/04/2022 | -1.4489% | 641.431000 | 632.204000 | -9.227000 |
| 25/04/2022 | -2.6520% | 658.669000 | 641.431000 | -17.238000 |
Mostrando 1001 -
1100
de 2211 registros