Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0471%
Máximo
2.4442%
Mínimo
-1.6533%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.4032% 787.069300 790.249300 +3.180000
15/11/2018 +0.7750% 780.993400 787.069300 +6.075900
14/11/2018 -0.2535% 782.975700 780.993400 -1.982300
13/11/2018 -0.3217% 785.498200 782.975700 -2.522500
12/11/2018 -0.6900% 790.937200 785.498200 -5.439000
09/11/2018 -1.0079% 798.949600 790.937200 -8.012400
08/11/2018 -0.1820% 800.405100 798.949600 -1.455500
07/11/2018 +0.2071% 798.749400 800.405100 +1.655700
06/11/2018 -0.0484% 799.136400 798.749400 -0.387000
05/11/2018 +2.4442% 779.840600 799.136400 +19.295800
31/10/2018 +1.3507% 769.378400 779.840600 +10.462200
30/10/2018 -1.4193% 780.376400 769.378400 -10.998000
29/10/2018 -0.3312% 782.965600 780.376400 -2.589200
26/10/2018 -0.1889% 784.446200 782.965600 -1.480600
25/10/2018 -0.2703% 786.569700 784.446200 -2.123500
24/10/2018 +1.3894% 775.716900 786.569700 +10.852800
23/10/2018 -0.8369% 782.236300 775.716900 -6.519400
22/10/2018 +0.0463% 781.874100 782.236300 +0.362200
19/10/2018 -0.0366% 782.160600 781.874100 -0.286500
18/10/2018 -0.3997% 785.293200 782.160600 -3.132600
17/10/2018 -0.3170% 787.786200 785.293200 -2.493000
16/10/2018 -0.6745% 793.117400 787.786200 -5.331200
12/10/2018 +0.3209% 790.576700 793.117400 +2.540700
11/10/2018 -1.4923% 802.462800 790.576700 -11.886100
10/10/2018 -1.6533% 815.840000 802.462800 -13.377200
09/10/2018 -0.1284% 816.888100 815.840000 -1.048100
08/10/2018 +0.7981% 810.394600 816.888100 +6.493500
05/10/2018 -0.7196% 816.247300 810.394600 -5.852700
04/10/2018 -0.5870% 821.052800 816.247300 -4.805500
03/10/2018 +0.6037% 816.111400 821.052800 +4.941400
02/10/2018 +0.4763% 812.233800 816.111400 +3.877600
01/10/2018 -0.2124% 813.961200 812.233800 -1.727400
28/09/2018 -0.6984% 819.666100 813.961200 -5.704900
27/09/2018 -0.3050% 822.169800 819.666100 -2.503700
26/09/2018 -0.2246% 824.018200 822.169800 -1.848400
25/09/2018 -0.7191% 829.964700 824.018200 -5.946500
24/09/2018 -0.7184% 835.948900 829.964700 -5.984200
21/09/2018 +0.4121% 832.510700 835.948900 +3.438200
20/09/2018 +1.3090% 821.684000 832.510700 +10.826700
14/09/2018 +0.6293% 816.529700 821.684000 +5.154300
13/09/2018 +1.7790% 802.132200 816.529700 +14.397500
12/09/2018 +0.7016% 796.524000 802.132200 +5.608200
11/09/2018 +0.2887% 794.228000 796.524000 +2.296000
10/09/2018 -0.2097% 795.894900 794.228000 -1.666900
07/09/2018 +0.5480% 791.545000 795.894900 +4.349900
06/09/2018 +0.4915% 787.663900 791.545000 +3.881100
05/09/2018 -0.9297% 795.020700 787.663900 -7.356800
04/09/2018 -0.7866% 801.298800 795.020700 -6.278100
03/09/2018 -0.5419% 805.653000 801.298800 -4.354200
31/08/2018 +0.1200% 804.686700 805.653000 +0.966300
30/08/2018 -1.0408% 813.105600 804.686700 -8.418900
29/08/2018 +0.2584% 811.007300 813.105600 +2.098300
28/08/2018 -0.0949% 811.777100 811.007300 -0.769800
27/08/2018 +0.3243% 809.148600 811.777100 +2.628500
24/08/2018 -0.2663% 811.306500 809.148600 -2.157900
23/08/2018 +0.2613% 809.189500 811.306500 +2.117000
22/08/2018 +0.4612% 805.466300 809.189500 +3.723200
21/08/2018 +0.1017% 804.647400 805.466300 +0.818900
20/08/2018 +0.1217% 803.669100 804.647400 +0.978300
17/08/2018 +0.0970% 802.889900 803.669100 +0.779200
16/08/2018 -0.2899% 805.220600 802.889900 -2.330700
14/08/2018 +0.6430% 800.059800 805.220600 +5.160800
13/08/2018 -0.2365% 801.954100 800.059800 -1.894300
10/08/2018 -0.5322% 806.233400 801.954100 -4.279300
09/08/2018 -0.4133% 809.572500 806.233400 -3.339100
08/08/2018 -0.2107% 811.279900 809.572500 -1.707400
07/08/2018 -0.6265% 816.378200 811.279900 -5.098300
06/08/2018 -0.9047% 823.797700 816.378200 -7.419500
03/08/2018 +0.6228% 818.682800 823.797700 +5.114900
02/08/2018 -0.5420% 823.131700 818.682800 -4.448900
01/08/2018 -0.0731% 823.733300 823.131700 -0.601600
31/07/2018 +1.0314% 815.281200 823.733300 +8.452100
30/07/2018 -0.5601% 819.860200 815.281200 -4.579000
27/07/2018 -1.0458% 828.478900 819.860200 -8.618700
26/07/2018 -0.0401% 828.811500 828.478900 -0.332600
25/07/2018 +0.1924% 827.218300 828.811500 +1.593200
24/07/2018 +0.6182% 822.120300 827.218300 +5.098000
23/07/2018 -0.3666% 825.139800 822.120300 -3.019500
20/07/2018 +0.8447% 818.199100 825.139800 +6.940700
19/07/2018 +0.1075% 817.319900 818.199100 +0.879200
18/07/2018 +0.3291% 814.634600 817.319900 +2.685300
17/07/2018 +0.9151% 807.214200 814.634600 +7.420400
13/07/2018 +0.2758% 804.990700 807.214200 +2.223500
12/07/2018 -0.1841% 806.473900 804.990700 -1.483200
11/07/2018 -0.4430% 810.054800 806.473900 -3.580900
10/07/2018 -0.2116% 811.770800 810.054800 -1.716000
09/07/2018 +0.4986% 807.733300 811.770800 +4.037500
06/07/2018 +0.5704% 803.138900 807.733300 +4.594400
05/07/2018 +0.1399% 802.016100 803.138900 +1.122800
04/07/2018 -0.6542% 807.280000 802.016100 -5.263900
03/07/2018 -0.2095% 808.972800 807.280000 -1.692800
29/06/2018 +0.7681% 802.783200 808.972800 +6.189600
28/06/2018 -0.5414% 807.141200 802.783200 -4.358000
27/06/2018 +0.0529% 806.714100 807.141200 +0.427100
26/06/2018 -0.2605% 808.818100 806.714100 -2.104000
25/06/2018 -1.3169% 819.540200 808.818100 -10.722100
22/06/2018 -0.5264% 823.865600 819.540200 -4.325400
21/06/2018 -0.3005% 826.344800 823.865600 -2.479200
20/06/2018 +0.0809% 825.676800 826.344800 +0.668000
19/06/2018 -0.3290% 828.398000 825.676800 -2.721200
Mostrando 1901 - 2000 de 2150 registros
Volver al Detalle Ver Historial