Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0975%
Máximo
1.2915%
Mínimo
-1.8108%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 -0.1832% 729.402200 728.067400 -1.334800
05/07/2019 +0.0787% 728.828600 729.402200 +0.573600
04/07/2019 +0.2002% 727.370600 728.828600 +1.458000
03/07/2019 +0.7507% 721.931000 727.370600 +5.439600
02/07/2019 -0.8751% 728.276500 721.931000 -6.345500
01/07/2019 +0.0547% 727.878000 728.276500 +0.398500
28/06/2019 -0.3940% 730.751500 727.878000 -2.873500
27/06/2019 -0.0422% 731.060300 730.751500 -0.308800
26/06/2019 -0.0420% 731.367100 731.060300 -0.306800
25/06/2019 +0.0312% 731.138800 731.367100 +0.228300
24/06/2019 +0.3885% 728.303500 731.138800 +2.835300
21/06/2019 -0.1804% 729.618600 728.303500 -1.315100
20/06/2019 +0.4704% 726.194600 729.618600 +3.424000
19/06/2019 +0.0305% 725.973300 726.194600 +0.221300
18/06/2019 +0.0377% 725.700000 725.973300 +0.273300
17/06/2019 -0.3357% 728.140600 725.700000 -2.440600
14/06/2019 -0.0078% 728.197700 728.140600 -0.057100
13/06/2019 -0.3391% 730.670900 728.197700 -2.473200
12/06/2019 -0.4054% 733.638900 730.670900 -2.968000
11/06/2019 +0.7541% 728.127000 733.638900 +5.511900
10/06/2019 +1.0414% 720.583300 728.127000 +7.543700
07/06/2019 +0.1546% 719.470300 720.583300 +1.113000
06/06/2019 -0.3004% 721.634900 719.470300 -2.164600
05/06/2019 -0.5375% 725.524000 721.634900 -3.889100
04/06/2019 +0.2330% 723.835700 725.524000 +1.688300
03/06/2019 +0.7919% 718.126200 723.835700 +5.709500
31/05/2019 +0.6594% 713.406800 718.126200 +4.719400
30/05/2019 +0.2911% 711.333300 713.406800 +2.073500
29/05/2019 +1.1767% 703.011800 711.333300 +8.321500
28/05/2019 -0.8979% 709.352600 703.011800 -6.340800
27/05/2019 -0.4346% 712.442500 709.352600 -3.089900
24/05/2019 +0.0502% 712.085100 712.442500 +0.357400
23/05/2019 -0.6939% 717.043700 712.085100 -4.958600
22/05/2019 +0.1663% 715.851900 717.043700 +1.191800
20/05/2019 -0.1855% 717.181300 715.851900 -1.329400
17/05/2019 -0.9114% 723.747400 717.181300 -6.566100
16/05/2019 -0.1340% 724.718100 723.747400 -0.970700
15/05/2019 -0.7243% 729.986500 724.718100 -5.268400
14/05/2019 +0.9921% 722.780400 729.986500 +7.206100
13/05/2019 -1.8108% 735.987400 722.780400 -13.207000
10/05/2019 +0.3304% 733.559700 735.987400 +2.427700
09/05/2019 -0.5743% 737.785000 733.559700 -4.225300
08/05/2019 -0.4656% 741.228200 737.785000 -3.443200
07/05/2019 -0.8144% 747.289700 741.228200 -6.061500
06/05/2019 -0.1628% 748.507500 747.289700 -1.217800
03/05/2019 -0.3893% 751.426800 748.507500 -2.919300
02/05/2019 -0.2460% 753.277900 751.426800 -1.851100
30/04/2019 -0.0974% 754.011700 753.277900 -0.733800
29/04/2019 -0.1317% 755.005200 754.011700 -0.993500
26/04/2019 +0.1903% 753.569700 755.005200 +1.435500
25/04/2019 -0.2116% 755.165600 753.569700 -1.595900
24/04/2019 -0.5704% 759.485000 755.165600 -4.319400
23/04/2019 -0.5390% 763.590000 759.485000 -4.105000
22/04/2019 -0.5422% 767.741300 763.590000 -4.151300
18/04/2019 -0.0695% 768.275000 767.741300 -0.533700
17/04/2019 +0.3145% 765.862500 768.275000 +2.412500
16/04/2019 -0.1052% 766.668900 765.862500 -0.806400
15/04/2019 -0.3367% 769.254700 766.668900 -2.585800
12/04/2019 -0.0451% 769.601600 769.254700 -0.346900
11/04/2019 -0.2902% 771.838200 769.601600 -2.236600
10/04/2019 +0.1102% 770.988000 771.838200 +0.850200
09/04/2019 +0.1633% 769.729900 770.988000 +1.258100
08/04/2019 -0.4610% 773.286600 769.729900 -3.556700
05/04/2019 +0.0943% 772.558000 773.286600 +0.728600
04/04/2019 +0.3492% 769.865200 772.558000 +2.692800
03/04/2019 -0.0550% 770.288700 769.865200 -0.423500
02/04/2019 -1.0130% 778.131200 770.288700 -7.842500
01/04/2019 +0.4933% 774.302300 778.131200 +3.828900
29/03/2019 +0.9787% 766.760800 774.302300 +7.541500
28/03/2019 +0.2481% 764.860500 766.760800 +1.900300
27/03/2019 -0.4150% 768.041000 764.860500 -3.180500
26/03/2019 +0.1513% 766.879600 768.041000 +1.161400
25/03/2019 -0.3591% 769.638400 766.879600 -2.758800
22/03/2019 -1.1274% 778.364600 769.638400 -8.726200
21/03/2019 -0.2385% 780.222900 778.364600 -1.858300
20/03/2019 -1.0573% 788.515700 780.222900 -8.292800
19/03/2019 -0.2702% 790.648800 788.515700 -2.133100
18/03/2019 -0.2394% 792.543800 790.648800 -1.895000
15/03/2019 +0.3939% 789.428500 792.543800 +3.115300
14/03/2019 -0.0833% 790.086300 789.428500 -0.657800
13/03/2019 +0.3150% 787.601500 790.086300 +2.484800
12/03/2019 -0.3441% 790.316600 787.601500 -2.715100
11/03/2019 +1.2915% 780.175400 790.316600 +10.141200
08/03/2019 -0.1385% 781.256600 780.175400 -1.081200
07/03/2019 +0.0677% 780.728100 781.256600 +0.528500
06/03/2019 +0.3478% 778.017800 780.728100 +2.710300
05/03/2019 -0.2398% 779.885800 778.017800 -1.868000
04/03/2019 -0.8319% 786.400800 779.885800 -6.515000
01/03/2019 -0.5287% 790.569400 786.400800 -4.168600
28/02/2019 -1.6628% 803.824900 790.569400 -13.255500
27/02/2019 -1.5168% 816.110000 803.824900 -12.285100
26/02/2019 -0.5252% 820.407800 816.110000 -4.297800
25/02/2019 +0.8187% 813.718900 820.407800 +6.688900
22/02/2019 +1.0750% 805.018200 813.718900 +8.700700
21/02/2019 -0.0138% 805.129000 805.018200 -0.110800
20/02/2019 +0.8666% 798.181700 805.129000 +6.947300
19/02/2019 -0.2043% 799.813900 798.181700 -1.632200
18/02/2019 -0.1946% 801.372200 799.813900 -1.558300
15/02/2019 +0.0171% 801.235000 801.372200 +0.137200
14/02/2019 -0.1696% 802.595200 801.235000 -1.360200
Mostrando 1801 - 1900 de 2211 registros
Volver al Detalle Ver Historial