Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0247%
Máximo
1.2915%
Mínimo
-1.6628%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.1633% 769.729900 770.988000 +1.258100
08/04/2019 -0.4610% 773.286600 769.729900 -3.556700
05/04/2019 +0.0943% 772.558000 773.286600 +0.728600
04/04/2019 +0.3492% 769.865200 772.558000 +2.692800
03/04/2019 -0.0550% 770.288700 769.865200 -0.423500
02/04/2019 -1.0130% 778.131200 770.288700 -7.842500
01/04/2019 +0.4933% 774.302300 778.131200 +3.828900
29/03/2019 +0.9787% 766.760800 774.302300 +7.541500
28/03/2019 +0.2481% 764.860500 766.760800 +1.900300
27/03/2019 -0.4150% 768.041000 764.860500 -3.180500
26/03/2019 +0.1513% 766.879600 768.041000 +1.161400
25/03/2019 -0.3591% 769.638400 766.879600 -2.758800
22/03/2019 -1.1274% 778.364600 769.638400 -8.726200
21/03/2019 -0.2385% 780.222900 778.364600 -1.858300
20/03/2019 -1.0573% 788.515700 780.222900 -8.292800
19/03/2019 -0.2702% 790.648800 788.515700 -2.133100
18/03/2019 -0.2394% 792.543800 790.648800 -1.895000
15/03/2019 +0.3939% 789.428500 792.543800 +3.115300
14/03/2019 -0.0833% 790.086300 789.428500 -0.657800
13/03/2019 +0.3150% 787.601500 790.086300 +2.484800
12/03/2019 -0.3441% 790.316600 787.601500 -2.715100
11/03/2019 +1.2915% 780.175400 790.316600 +10.141200
08/03/2019 -0.1385% 781.256600 780.175400 -1.081200
07/03/2019 +0.0677% 780.728100 781.256600 +0.528500
06/03/2019 +0.3478% 778.017800 780.728100 +2.710300
05/03/2019 -0.2398% 779.885800 778.017800 -1.868000
04/03/2019 -0.8319% 786.400800 779.885800 -6.515000
01/03/2019 -0.5287% 790.569400 786.400800 -4.168600
28/02/2019 -1.6628% 803.824900 790.569400 -13.255500
27/02/2019 -1.5168% 816.110000 803.824900 -12.285100
26/02/2019 -0.5252% 820.407800 816.110000 -4.297800
25/02/2019 +0.8187% 813.718900 820.407800 +6.688900
22/02/2019 +1.0750% 805.018200 813.718900 +8.700700
21/02/2019 -0.0138% 805.129000 805.018200 -0.110800
20/02/2019 +0.8666% 798.181700 805.129000 +6.947300
19/02/2019 -0.2043% 799.813900 798.181700 -1.632200
18/02/2019 -0.1946% 801.372200 799.813900 -1.558300
15/02/2019 +0.0171% 801.235000 801.372200 +0.137200
14/02/2019 -0.1696% 802.595200 801.235000 -1.360200
13/02/2019 +0.2216% 800.819000 802.595200 +1.776200
12/02/2019 -0.4966% 804.806000 800.819000 -3.987000
11/02/2019 -0.2370% 806.715700 804.806000 -1.909700
08/02/2019 -0.5429% 811.107100 806.715700 -4.391400
07/02/2019 -0.3850% 814.236100 811.107100 -3.129000
06/02/2019 -0.3283% 816.913800 814.236100 -2.677700
05/02/2019 +0.0703% 816.339800 816.913800 +0.574000
04/02/2019 +0.4815% 812.418400 816.339800 +3.921400
01/02/2019 +0.2560% 810.340900 812.418400 +2.077500
31/01/2019 +0.3467% 807.536300 810.340900 +2.804600
30/01/2019 -0.3150% 810.083800 807.536300 -2.547500
29/01/2019 +0.1471% 808.893400 810.083800 +1.190400
28/01/2019 -0.4874% 812.845600 808.893400 -3.952200
25/01/2019 +0.4053% 809.557400 812.845600 +3.288200
24/01/2019 +0.1405% 808.420800 809.557400 +1.136600
23/01/2019 +0.0072% 808.362200 808.420800 +0.058600
22/01/2019 -1.2081% 818.187400 808.362200 -9.825200
21/01/2019 -0.2219% 820.004900 818.187400 -1.817500
18/01/2019 +0.6365% 814.802200 820.004900 +5.202700
17/01/2019 +0.4623% 811.044100 814.802200 +3.758100
16/01/2019 +0.4355% 807.519600 811.044100 +3.524500
15/01/2019 +0.6941% 801.934400 807.519600 +5.585200
14/01/2019 -0.2103% 803.622300 801.934400 -1.687900
11/01/2019 +1.1096% 794.754900 803.622300 +8.867400
10/01/2019 +0.4074% 791.523400 794.754900 +3.231500
09/01/2019 +1.0505% 783.251700 791.523400 +8.271700
08/01/2019 +0.1723% 781.903300 783.251700 +1.348400
07/01/2019 +0.5639% 777.506200 781.903300 +4.397100
04/01/2019 +1.1560% 768.570300 777.506200 +8.935900
03/01/2019 -0.1754% 769.919300 768.570300 -1.349000
02/01/2019 +0.0463% 769.563000 769.919300 +0.356300
31/12/2018 -0.0343% 769.826900 769.563000 -0.263900
28/12/2018 +0.5389% 765.689800 769.826900 +4.137100
27/12/2018 +0.6739% 760.547000 765.689800 +5.142800
26/12/2018 +0.0418% 760.229000 760.547000 +0.318000
24/12/2018 -0.5498% 764.420300 760.229000 -4.191300
21/12/2018 +0.2637% 762.406900 764.420300 +2.013400
20/12/2018 -1.5629% 774.415900 762.406900 -12.009000
19/12/2018 -0.1234% 775.372500 774.415900 -0.956600
18/12/2018 -0.0291% 775.598400 775.372500 -0.225900
17/12/2018 -1.0252% 783.590500 775.598400 -7.992100
14/12/2018 +0.2101% 781.945600 783.590500 +1.644900
13/12/2018 +0.5662% 777.530900 781.945600 +4.414700
12/12/2018 +0.9339% 770.303300 777.530900 +7.227600
11/12/2018 +0.7004% 764.926800 770.303300 +5.376500
10/12/2018 -1.5647% 776.989900 764.926800 -12.063100
07/12/2018 +0.3719% 774.105400 776.989900 +2.884500
06/12/2018 -0.9475% 781.474700 774.105400 -7.369300
05/12/2018 -0.0321% 781.725800 781.474700 -0.251100
04/12/2018 -0.5028% 785.666000 781.725800 -3.940200
03/12/2018 +0.8611% 778.929800 785.666000 +6.736200
30/11/2018 -0.4109% 782.137100 778.929800 -3.207300
29/11/2018 +0.6873% 776.780000 782.137100 +5.357100
28/11/2018 -0.5056% 780.717600 776.780000 -3.937600
27/11/2018 -0.2887% 782.975000 780.717600 -2.257400
26/11/2018 +0.3711% 780.074500 782.975000 +2.900500
23/11/2018 +0.3406% 777.421900 780.074500 +2.652600
22/11/2018 -0.3051% 779.797700 777.421900 -2.375800
21/11/2018 +0.0943% 779.063000 779.797700 +0.734700
20/11/2018 -1.0401% 787.208400 779.063000 -8.145400
19/11/2018 -0.3855% 790.249300 787.208400 -3.040900
Mostrando 1801 - 1900 de 2150 registros
Volver al Detalle Ver Historial