Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0044%
Máximo
2.4442%
Mínimo
-1.6533%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +1.1096% 794.754900 803.622300 +8.867400
10/01/2019 +0.4074% 791.523400 794.754900 +3.231500
09/01/2019 +1.0505% 783.251700 791.523400 +8.271700
08/01/2019 +0.1723% 781.903300 783.251700 +1.348400
07/01/2019 +0.5639% 777.506200 781.903300 +4.397100
04/01/2019 +1.1560% 768.570300 777.506200 +8.935900
03/01/2019 -0.1754% 769.919300 768.570300 -1.349000
02/01/2019 +0.0463% 769.563000 769.919300 +0.356300
31/12/2018 -0.0343% 769.826900 769.563000 -0.263900
28/12/2018 +0.5389% 765.689800 769.826900 +4.137100
27/12/2018 +0.6739% 760.547000 765.689800 +5.142800
26/12/2018 +0.0418% 760.229000 760.547000 +0.318000
24/12/2018 -0.5498% 764.420300 760.229000 -4.191300
21/12/2018 +0.2637% 762.406900 764.420300 +2.013400
20/12/2018 -1.5629% 774.415900 762.406900 -12.009000
19/12/2018 -0.1234% 775.372500 774.415900 -0.956600
18/12/2018 -0.0291% 775.598400 775.372500 -0.225900
17/12/2018 -1.0252% 783.590500 775.598400 -7.992100
14/12/2018 +0.2101% 781.945600 783.590500 +1.644900
13/12/2018 +0.5662% 777.530900 781.945600 +4.414700
12/12/2018 +0.9339% 770.303300 777.530900 +7.227600
11/12/2018 +0.7004% 764.926800 770.303300 +5.376500
10/12/2018 -1.5647% 776.989900 764.926800 -12.063100
07/12/2018 +0.3719% 774.105400 776.989900 +2.884500
06/12/2018 -0.9475% 781.474700 774.105400 -7.369300
05/12/2018 -0.0321% 781.725800 781.474700 -0.251100
04/12/2018 -0.5028% 785.666000 781.725800 -3.940200
03/12/2018 +0.8611% 778.929800 785.666000 +6.736200
30/11/2018 -0.4109% 782.137100 778.929800 -3.207300
29/11/2018 +0.6873% 776.780000 782.137100 +5.357100
28/11/2018 -0.5056% 780.717600 776.780000 -3.937600
27/11/2018 -0.2887% 782.975000 780.717600 -2.257400
26/11/2018 +0.3711% 780.074500 782.975000 +2.900500
23/11/2018 +0.3406% 777.421900 780.074500 +2.652600
22/11/2018 -0.3051% 779.797700 777.421900 -2.375800
21/11/2018 +0.0943% 779.063000 779.797700 +0.734700
20/11/2018 -1.0401% 787.208400 779.063000 -8.145400
19/11/2018 -0.3855% 790.249300 787.208400 -3.040900
16/11/2018 +0.4032% 787.069300 790.249300 +3.180000
15/11/2018 +0.7750% 780.993400 787.069300 +6.075900
14/11/2018 -0.2535% 782.975700 780.993400 -1.982300
13/11/2018 -0.3217% 785.498200 782.975700 -2.522500
12/11/2018 -0.6900% 790.937200 785.498200 -5.439000
09/11/2018 -1.0079% 798.949600 790.937200 -8.012400
08/11/2018 -0.1820% 800.405100 798.949600 -1.455500
07/11/2018 +0.2071% 798.749400 800.405100 +1.655700
06/11/2018 -0.0484% 799.136400 798.749400 -0.387000
05/11/2018 +2.4442% 779.840600 799.136400 +19.295800
31/10/2018 +1.3507% 769.378400 779.840600 +10.462200
30/10/2018 -1.4193% 780.376400 769.378400 -10.998000
29/10/2018 -0.3312% 782.965600 780.376400 -2.589200
26/10/2018 -0.1889% 784.446200 782.965600 -1.480600
25/10/2018 -0.2703% 786.569700 784.446200 -2.123500
24/10/2018 +1.3894% 775.716900 786.569700 +10.852800
23/10/2018 -0.8369% 782.236300 775.716900 -6.519400
22/10/2018 +0.0463% 781.874100 782.236300 +0.362200
19/10/2018 -0.0366% 782.160600 781.874100 -0.286500
18/10/2018 -0.3997% 785.293200 782.160600 -3.132600
17/10/2018 -0.3170% 787.786200 785.293200 -2.493000
16/10/2018 -0.6745% 793.117400 787.786200 -5.331200
12/10/2018 +0.3209% 790.576700 793.117400 +2.540700
11/10/2018 -1.4923% 802.462800 790.576700 -11.886100
10/10/2018 -1.6533% 815.840000 802.462800 -13.377200
09/10/2018 -0.1284% 816.888100 815.840000 -1.048100
08/10/2018 +0.7981% 810.394600 816.888100 +6.493500
05/10/2018 -0.7196% 816.247300 810.394600 -5.852700
04/10/2018 -0.5870% 821.052800 816.247300 -4.805500
03/10/2018 +0.6037% 816.111400 821.052800 +4.941400
02/10/2018 +0.4763% 812.233800 816.111400 +3.877600
01/10/2018 -0.2124% 813.961200 812.233800 -1.727400
28/09/2018 -0.6984% 819.666100 813.961200 -5.704900
27/09/2018 -0.3050% 822.169800 819.666100 -2.503700
26/09/2018 -0.2246% 824.018200 822.169800 -1.848400
25/09/2018 -0.7191% 829.964700 824.018200 -5.946500
24/09/2018 -0.7184% 835.948900 829.964700 -5.984200
21/09/2018 +0.4121% 832.510700 835.948900 +3.438200
20/09/2018 +1.3090% 821.684000 832.510700 +10.826700
14/09/2018 +0.6293% 816.529700 821.684000 +5.154300
13/09/2018 +1.7790% 802.132200 816.529700 +14.397500
12/09/2018 +0.7016% 796.524000 802.132200 +5.608200
11/09/2018 +0.2887% 794.228000 796.524000 +2.296000
10/09/2018 -0.2097% 795.894900 794.228000 -1.666900
07/09/2018 +0.5480% 791.545000 795.894900 +4.349900
06/09/2018 +0.4915% 787.663900 791.545000 +3.881100
05/09/2018 -0.9297% 795.020700 787.663900 -7.356800
04/09/2018 -0.7866% 801.298800 795.020700 -6.278100
03/09/2018 -0.5419% 805.653000 801.298800 -4.354200
31/08/2018 +0.1200% 804.686700 805.653000 +0.966300
30/08/2018 -1.0408% 813.105600 804.686700 -8.418900
29/08/2018 +0.2584% 811.007300 813.105600 +2.098300
28/08/2018 -0.0949% 811.777100 811.007300 -0.769800
27/08/2018 +0.3243% 809.148600 811.777100 +2.628500
24/08/2018 -0.2663% 811.306500 809.148600 -2.157900
23/08/2018 +0.2613% 809.189500 811.306500 +2.117000
22/08/2018 +0.4612% 805.466300 809.189500 +3.723200
21/08/2018 +0.1017% 804.647400 805.466300 +0.818900
20/08/2018 +0.1217% 803.669100 804.647400 +0.978300
17/08/2018 +0.0970% 802.889900 803.669100 +0.779200
16/08/2018 -0.2899% 805.220600 802.889900 -2.330700
14/08/2018 +0.6430% 800.059800 805.220600 +5.160800
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial