Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.1152%
Máximo
7.7627%
Mínimo
-4.5883%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 +2.4552% 633.090900 648.827100 +15.736200
03/12/2019 -0.1203% 633.853100 633.090900 -0.762200
02/12/2019 -0.9205% 639.714600 633.853100 -5.861500
29/11/2019 +0.1311% 638.876600 639.714600 +0.838000
28/11/2019 -1.3406% 647.498800 638.876600 -8.622200
27/11/2019 +0.3351% 645.332600 647.498800 +2.166200
26/11/2019 -1.8028% 657.072000 645.332600 -11.739400
25/11/2019 -1.4829% 666.888100 657.072000 -9.816100
22/11/2019 -0.3092% 668.953600 666.888100 -2.065500
21/11/2019 -0.4152% 671.736800 668.953600 -2.783200
20/11/2019 -0.5830% 675.664400 671.736800 -3.927600
19/11/2019 +0.0193% 675.533900 675.664400 +0.130500
18/11/2019 +0.2834% 673.622000 675.533900 +1.911900
15/11/2019 +7.7627% 623.308700 673.622000 +50.313300
14/11/2019 +1.2870% 615.338400 623.308700 +7.970300
13/11/2019 -2.8927% 633.398500 615.338400 -18.060100
12/11/2019 -1.3486% 641.998200 633.398500 -8.599700
11/11/2019 -2.3138% 657.025900 641.998200 -15.027700
08/11/2019 +0.3739% 654.574000 657.025900 +2.451900
07/11/2019 +2.0471% 641.310400 654.574000 +13.263600
06/11/2019 -3.1135% 661.591400 641.310400 -20.281000
05/11/2019 -2.1834% 676.195600 661.591400 -14.604200
04/11/2019 +0.9762% 669.626800 676.195600 +6.568800
30/10/2019 -3.4026% 692.803800 669.626800 -23.177000
29/10/2019 -1.8643% 705.840800 692.803800 -13.037000
28/10/2019 +0.3055% 703.687400 705.840800 +2.153400
25/10/2019 -1.1483% 711.814300 703.687400 -8.126900
24/10/2019 +1.3275% 702.427200 711.814300 +9.387100
23/10/2019 -1.0594% 709.908500 702.427200 -7.481300
22/10/2019 +0.1554% 708.806300 709.908500 +1.102200
21/10/2019 -4.5883% 742.086200 708.806300 -33.279900
18/10/2019 +0.4499% 738.755300 742.086200 +3.330900
17/10/2019 +0.6551% 733.931200 738.755300 +4.824100
16/10/2019 -0.1836% 735.280200 733.931200 -1.349000
15/10/2019 +0.6914% 730.214200 735.280200 +5.066000
14/10/2019 -0.1129% 731.039300 730.214200 -0.825100
11/10/2019 +1.2315% 722.091500 731.039300 +8.947800
10/10/2019 +0.1558% 720.967600 722.091500 +1.123900
09/10/2019 -0.1460% 722.020900 720.967600 -1.053300
08/10/2019 -0.1651% 723.214100 722.020900 -1.193200
07/10/2019 +0.1297% 722.277000 723.214100 +0.937100
04/10/2019 +0.9191% 715.669200 722.277000 +6.607800
03/10/2019 -0.4189% 718.673700 715.669200 -3.004500
02/10/2019 -0.4810% 722.138800 718.673700 -3.465100
01/10/2019 -0.1940% 723.541200 722.138800 -1.402400
30/09/2019 -0.5442% 727.489700 723.541200 -3.948500
27/09/2019 +1.7782% 714.667700 727.489700 +12.822000
26/09/2019 +0.6444% 710.077100 714.667700 +4.590600
25/09/2019 -0.1881% 711.413900 710.077100 -1.336800
24/09/2019 -0.0979% 712.110900 711.413900 -0.697000
23/09/2019 -0.6559% 716.796700 712.110900 -4.685800
17/09/2019 +0.4301% 713.720400 716.796700 +3.076300
16/09/2019 +0.8022% 708.017700 713.720400 +5.702700
13/09/2019 +0.6875% 703.166900 708.017700 +4.850800
12/09/2019 +0.7705% 697.770000 703.166900 +5.396900
11/09/2019 +1.4604% 687.654100 697.770000 +10.115900
10/09/2019 +0.3321% 685.374300 687.654100 +2.279800
09/09/2019 +0.9459% 678.922100 685.374300 +6.452200
06/09/2019 -0.1188% 679.728900 678.922100 -0.806800
05/09/2019 +0.9569% 673.255500 679.728900 +6.473400
04/09/2019 +0.3535% 670.879700 673.255500 +2.375800
03/09/2019 -0.9122% 677.027600 670.879700 -6.147900
02/09/2019 -0.5851% 681.000300 677.027600 -3.972700
30/08/2019 +2.0250% 667.348500 681.000300 +13.651800
29/08/2019 +1.0667% 660.267400 667.348500 +7.081100
28/08/2019 +0.0823% 659.723900 660.267400 +0.543500
27/08/2019 -0.1638% 660.805200 659.723900 -1.081300
26/08/2019 -0.3708% 663.259700 660.805200 -2.454500
23/08/2019 -2.0758% 677.171700 663.259700 -13.912000
22/08/2019 -0.9814% 683.850000 677.171700 -6.678300
21/08/2019 -0.0477% 684.176000 683.850000 -0.326000
20/08/2019 -0.4647% 687.363100 684.176000 -3.187100
19/08/2019 +0.2203% 685.850200 687.363100 +1.512900
16/08/2019 +0.2408% 684.201000 685.850200 +1.649200
14/08/2019 -0.7240% 689.172600 684.201000 -4.971600
13/08/2019 +0.4496% 686.081300 689.172600 +3.091300
12/08/2019 -1.5082% 696.506900 686.081300 -10.425600
09/08/2019 +0.1593% 695.398400 696.506900 +1.108500
08/08/2019 +1.5573% 684.652700 695.398400 +10.745700
07/08/2019 +0.2035% 683.260600 684.652700 +1.392100
06/08/2019 -0.0813% 683.816600 683.260600 -0.556000
05/08/2019 -2.0849% 698.223000 683.816600 -14.406400
02/08/2019 -0.9370% 704.796000 698.223000 -6.573000
01/08/2019 -0.9189% 711.302300 704.796000 -6.506300
31/07/2019 -0.4422% 714.454900 711.302300 -3.152600
30/07/2019 -0.2530% 716.264500 714.454900 -1.809600
29/07/2019 +0.3547% 713.728200 716.264500 +2.536300
26/07/2019 -0.2399% 715.442500 713.728200 -1.714300
25/07/2019 +0.5033% 711.850600 715.442500 +3.591900
24/07/2019 -0.6906% 716.783500 711.850600 -4.932900
23/07/2019 -0.3637% 719.395100 716.783500 -2.611600
22/07/2019 -0.3457% 721.886400 719.395100 -2.491300
19/07/2019 +0.2873% 719.815600 721.886400 +2.070800
18/07/2019 -0.2804% 721.836600 719.815600 -2.021000
17/07/2019 -0.6732% 726.712200 721.836600 -4.875600
15/07/2019 -0.1164% 727.558600 726.712200 -0.846400
12/07/2019 -0.0157% 727.673000 727.558600 -0.114400
11/07/2019 -0.1086% 728.463500 727.673000 -0.790500
10/07/2019 +0.2833% 726.402600 728.463500 +2.060900
09/07/2019 -0.2289% 728.067400 726.402600 -1.664800
Mostrando 1701 - 1800 de 2211 registros
Volver al Detalle Ver Historial