Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.1391%
Máximo
2.0250%
Mínimo
-2.0849%
Total Días
100
Días +
37
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.9122% 677.027600 670.879700 -6.147900
02/09/2019 -0.5851% 681.000300 677.027600 -3.972700
30/08/2019 +2.0250% 667.348500 681.000300 +13.651800
29/08/2019 +1.0667% 660.267400 667.348500 +7.081100
28/08/2019 +0.0823% 659.723900 660.267400 +0.543500
27/08/2019 -0.1638% 660.805200 659.723900 -1.081300
26/08/2019 -0.3708% 663.259700 660.805200 -2.454500
23/08/2019 -2.0758% 677.171700 663.259700 -13.912000
22/08/2019 -0.9814% 683.850000 677.171700 -6.678300
21/08/2019 -0.0477% 684.176000 683.850000 -0.326000
20/08/2019 -0.4647% 687.363100 684.176000 -3.187100
19/08/2019 +0.2203% 685.850200 687.363100 +1.512900
16/08/2019 +0.2408% 684.201000 685.850200 +1.649200
14/08/2019 -0.7240% 689.172600 684.201000 -4.971600
13/08/2019 +0.4496% 686.081300 689.172600 +3.091300
12/08/2019 -1.5082% 696.506900 686.081300 -10.425600
09/08/2019 +0.1593% 695.398400 696.506900 +1.108500
08/08/2019 +1.5573% 684.652700 695.398400 +10.745700
07/08/2019 +0.2035% 683.260600 684.652700 +1.392100
06/08/2019 -0.0813% 683.816600 683.260600 -0.556000
05/08/2019 -2.0849% 698.223000 683.816600 -14.406400
02/08/2019 -0.9370% 704.796000 698.223000 -6.573000
01/08/2019 -0.9189% 711.302300 704.796000 -6.506300
31/07/2019 -0.4422% 714.454900 711.302300 -3.152600
30/07/2019 -0.2530% 716.264500 714.454900 -1.809600
29/07/2019 +0.3547% 713.728200 716.264500 +2.536300
26/07/2019 -0.2399% 715.442500 713.728200 -1.714300
25/07/2019 +0.5033% 711.850600 715.442500 +3.591900
24/07/2019 -0.6906% 716.783500 711.850600 -4.932900
23/07/2019 -0.3637% 719.395100 716.783500 -2.611600
22/07/2019 -0.3457% 721.886400 719.395100 -2.491300
19/07/2019 +0.2873% 719.815600 721.886400 +2.070800
18/07/2019 -0.2804% 721.836600 719.815600 -2.021000
17/07/2019 -0.6732% 726.712200 721.836600 -4.875600
15/07/2019 -0.1164% 727.558600 726.712200 -0.846400
12/07/2019 -0.0157% 727.673000 727.558600 -0.114400
11/07/2019 -0.1086% 728.463500 727.673000 -0.790500
10/07/2019 +0.2833% 726.402600 728.463500 +2.060900
09/07/2019 -0.2289% 728.067400 726.402600 -1.664800
08/07/2019 -0.1832% 729.402200 728.067400 -1.334800
05/07/2019 +0.0787% 728.828600 729.402200 +0.573600
04/07/2019 +0.2002% 727.370600 728.828600 +1.458000
03/07/2019 +0.7507% 721.931000 727.370600 +5.439600
02/07/2019 -0.8751% 728.276500 721.931000 -6.345500
01/07/2019 +0.0547% 727.878000 728.276500 +0.398500
28/06/2019 -0.3940% 730.751500 727.878000 -2.873500
27/06/2019 -0.0422% 731.060300 730.751500 -0.308800
26/06/2019 -0.0420% 731.367100 731.060300 -0.306800
25/06/2019 +0.0312% 731.138800 731.367100 +0.228300
24/06/2019 +0.3885% 728.303500 731.138800 +2.835300
21/06/2019 -0.1804% 729.618600 728.303500 -1.315100
20/06/2019 +0.4704% 726.194600 729.618600 +3.424000
19/06/2019 +0.0305% 725.973300 726.194600 +0.221300
18/06/2019 +0.0377% 725.700000 725.973300 +0.273300
17/06/2019 -0.3357% 728.140600 725.700000 -2.440600
14/06/2019 -0.0078% 728.197700 728.140600 -0.057100
13/06/2019 -0.3391% 730.670900 728.197700 -2.473200
12/06/2019 -0.4054% 733.638900 730.670900 -2.968000
11/06/2019 +0.7541% 728.127000 733.638900 +5.511900
10/06/2019 +1.0414% 720.583300 728.127000 +7.543700
07/06/2019 +0.1546% 719.470300 720.583300 +1.113000
06/06/2019 -0.3004% 721.634900 719.470300 -2.164600
05/06/2019 -0.5375% 725.524000 721.634900 -3.889100
04/06/2019 +0.2330% 723.835700 725.524000 +1.688300
03/06/2019 +0.7919% 718.126200 723.835700 +5.709500
31/05/2019 +0.6594% 713.406800 718.126200 +4.719400
30/05/2019 +0.2911% 711.333300 713.406800 +2.073500
29/05/2019 +1.1767% 703.011800 711.333300 +8.321500
28/05/2019 -0.8979% 709.352600 703.011800 -6.340800
27/05/2019 -0.4346% 712.442500 709.352600 -3.089900
24/05/2019 +0.0502% 712.085100 712.442500 +0.357400
23/05/2019 -0.6939% 717.043700 712.085100 -4.958600
22/05/2019 +0.1663% 715.851900 717.043700 +1.191800
20/05/2019 -0.1855% 717.181300 715.851900 -1.329400
17/05/2019 -0.9114% 723.747400 717.181300 -6.566100
16/05/2019 -0.1340% 724.718100 723.747400 -0.970700
15/05/2019 -0.7243% 729.986500 724.718100 -5.268400
14/05/2019 +0.9921% 722.780400 729.986500 +7.206100
13/05/2019 -1.8108% 735.987400 722.780400 -13.207000
10/05/2019 +0.3304% 733.559700 735.987400 +2.427700
09/05/2019 -0.5743% 737.785000 733.559700 -4.225300
08/05/2019 -0.4656% 741.228200 737.785000 -3.443200
07/05/2019 -0.8144% 747.289700 741.228200 -6.061500
06/05/2019 -0.1628% 748.507500 747.289700 -1.217800
03/05/2019 -0.3893% 751.426800 748.507500 -2.919300
02/05/2019 -0.2460% 753.277900 751.426800 -1.851100
30/04/2019 -0.0974% 754.011700 753.277900 -0.733800
29/04/2019 -0.1317% 755.005200 754.011700 -0.993500
26/04/2019 +0.1903% 753.569700 755.005200 +1.435500
25/04/2019 -0.2116% 755.165600 753.569700 -1.595900
24/04/2019 -0.5704% 759.485000 755.165600 -4.319400
23/04/2019 -0.5390% 763.590000 759.485000 -4.105000
22/04/2019 -0.5422% 767.741300 763.590000 -4.151300
18/04/2019 -0.0695% 768.275000 767.741300 -0.533700
17/04/2019 +0.3145% 765.862500 768.275000 +2.412500
16/04/2019 -0.1052% 766.668900 765.862500 -0.806400
15/04/2019 -0.3367% 769.254700 766.668900 -2.585800
12/04/2019 -0.0451% 769.601600 769.254700 -0.346900
11/04/2019 -0.2902% 771.838200 769.601600 -2.236600
10/04/2019 +0.1102% 770.988000 771.838200 +0.850200
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial