Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0053%
Máximo
7.3797%
Mínimo
-4.2985%
Total Días
88
Días +
46
Días -
42
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | -0.3482% | 867.079500 | 864.065900 | -3.013600 |
| 16/03/2018 | -0.3965% | 870.524400 | 867.079500 | -3.444900 |
| 15/03/2018 | -0.5778% | 875.569200 | 870.524400 | -5.044800 |
| 14/03/2018 | -0.5493% | 880.391500 | 875.569200 | -4.822300 |
| 13/03/2018 | +0.0039% | 880.357400 | 880.391500 | +0.034100 |
| 12/03/2018 | +0.6556% | 874.604700 | 880.357400 | +5.752700 |
| 09/03/2018 | +1.0539% | 865.436000 | 874.604700 | +9.168700 |
| 08/03/2018 | +0.6959% | 859.434400 | 865.436000 | +6.001600 |
| 07/03/2018 | -0.1071% | 860.355000 | 859.434400 | -0.920600 |
| 06/03/2018 | +0.4514% | 856.480100 | 860.355000 | +3.874900 |
| 05/03/2018 | +0.5029% | 852.183800 | 856.480100 | +4.296300 |
| 02/03/2018 | -0.8022% | 859.047900 | 852.183800 | -6.864100 |
| 01/03/2018 | -1.2861% | 870.167400 | 859.047900 | -11.119500 |
| 28/02/2018 | -1.0840% | 879.651400 | 870.167400 | -9.484000 |
| 27/02/2018 | -0.4286% | 883.430000 | 879.651400 | -3.778600 |
| 26/02/2018 | -1.4557% | 896.384400 | 883.430000 | -12.954400 |
| 23/02/2018 | +0.1822% | 894.752500 | 896.384400 | +1.631900 |
| 22/02/2018 | +0.2277% | 892.717700 | 894.752500 | +2.034800 |
| 21/02/2018 | +0.8560% | 885.108700 | 892.717700 | +7.609000 |
| 20/02/2018 | +0.4961% | 880.728400 | 885.108700 | +4.380300 |
| 19/02/2018 | +0.0624% | 880.178900 | 880.728400 | +0.549500 |
| 16/02/2018 | -0.1886% | 881.840800 | 880.178900 | -1.661900 |
| 15/02/2018 | +1.9252% | 865.025700 | 881.840800 | +16.815100 |
| 14/02/2018 | +0.3838% | 861.712400 | 865.025700 | +3.313300 |
| 13/02/2018 | -1.1005% | 871.247600 | 861.712400 | -9.535200 |
| 12/02/2018 | +0.3772% | 867.967600 | 871.247600 | +3.280000 |
| 09/02/2018 | -2.0909% | 886.306700 | 867.967600 | -18.339100 |
| 08/02/2018 | -1.0628% | 895.776500 | 886.306700 | -9.469800 |
| 07/02/2018 | +1.7237% | 880.468700 | 895.776500 | +15.307800 |
| 06/02/2018 | -2.0359% | 898.578300 | 880.468700 | -18.109600 |
| 05/02/2018 | -1.2755% | 910.113500 | 898.578300 | -11.535200 |
| 02/02/2018 | -1.0902% | 920.089500 | 910.113500 | -9.976000 |
| 01/02/2018 | +0.0701% | 919.445000 | 920.089500 | +0.644500 |
| 31/01/2018 | +0.3697% | 916.052400 | 919.445000 | +3.392600 |
| 30/01/2018 | -0.6335% | 921.874200 | 916.052400 | -5.821800 |
| 29/01/2018 | +0.5916% | 916.436300 | 921.874200 | +5.437900 |
| 26/01/2018 | -0.1692% | 917.987900 | 916.436300 | -1.551600 |
| 25/01/2018 | +0.4375% | 913.980600 | 917.987900 | +4.007300 |
| 24/01/2018 | -0.1045% | 914.935800 | 913.980600 | -0.955200 |
| 23/01/2018 | -0.3202% | 917.870500 | 914.935800 | -2.934700 |
| 22/01/2018 | -0.3107% | 920.726800 | 917.870500 | -2.856300 |
| 19/01/2018 | +0.3690% | 917.335400 | 920.726800 | +3.391400 |
| 18/01/2018 | +0.6543% | 911.353200 | 917.335400 | +5.982200 |
| 17/01/2018 | +0.2206% | 909.345400 | 911.353200 | +2.007800 |
| 16/01/2018 | -0.0113% | 909.448300 | 909.345400 | -0.102900 |
| 15/01/2018 | +0.7485% | 902.666400 | 909.448300 | +6.781900 |
| 12/01/2018 | +0.4504% | 898.609700 | 902.666400 | +4.056700 |
| 11/01/2018 | +0.2716% | 896.172600 | 898.609700 | +2.437100 |
| 10/01/2018 | -0.4395% | 900.120100 | 896.172600 | -3.947500 |
| 09/01/2018 | +0.1627% | 898.657000 | 900.120100 | +1.463100 |
| 08/01/2018 | +0.5833% | 893.430000 | 898.657000 | +5.227000 |
| 05/01/2018 | +0.7138% | 887.075700 | 893.430000 | +6.354300 |
| 04/01/2018 | -0.2230% | 889.056400 | 887.075700 | -1.980700 |
| 03/01/2018 | +0.5257% | 884.395000 | 889.056400 | +4.661400 |
| 02/01/2018 | +0.8522% | 876.890400 | 884.395000 | +7.504600 |
| 29/12/2017 | +0.4662% | 872.811900 | 876.890400 | +4.078500 |
| 28/12/2017 | +0.9060% | 864.940300 | 872.811900 | +7.871600 |
| 27/12/2017 | -0.5197% | 869.447200 | 864.940300 | -4.506900 |
| 26/12/2017 | -0.0337% | 869.739900 | 869.447200 | -0.292700 |
| 22/12/2017 | +0.7325% | 863.392600 | 869.739900 | +6.347300 |
| 21/12/2017 | -1.1374% | 873.268800 | 863.392600 | -9.876200 |
| 20/12/2017 | -0.6809% | 879.235400 | 873.268800 | -5.966600 |
| 19/12/2017 | -0.6011% | 884.536600 | 879.235400 | -5.301200 |
| 18/12/2017 | +7.3797% | 821.610900 | 884.536600 | +62.925700 |
| 15/12/2017 | +1.3968% | 810.214600 | 821.610900 | +11.396300 |
| 14/12/2017 | +0.1450% | 809.040700 | 810.214600 | +1.173900 |
| 13/12/2017 | +1.3238% | 798.401000 | 809.040700 | +10.639700 |
| 12/12/2017 | +0.8173% | 791.902300 | 798.401000 | +6.498700 |
| 11/12/2017 | +2.4940% | 772.396400 | 791.902300 | +19.505900 |
| 07/12/2017 | -0.1323% | 773.418900 | 772.396400 | -1.022500 |
| 06/12/2017 | -1.4666% | 784.845100 | 773.418900 | -11.426200 |
| 05/12/2017 | -1.5220% | 796.881500 | 784.845100 | -12.036400 |
| 04/12/2017 | +0.2714% | 794.721900 | 796.881500 | +2.159600 |
| 01/12/2017 | +0.3389% | 792.033200 | 794.721900 | +2.688700 |
| 30/11/2017 | -0.9931% | 799.938100 | 792.033200 | -7.904900 |
| 29/11/2017 | -0.6213% | 804.923200 | 799.938100 | -4.985100 |
| 28/11/2017 | +0.6197% | 799.950600 | 804.923200 | +4.972600 |
| 27/11/2017 | -0.4703% | 803.721600 | 799.950600 | -3.771000 |
| 24/11/2017 | +0.2888% | 801.403500 | 803.721600 | +2.318100 |
| 23/11/2017 | -2.4568% | 821.336200 | 801.403500 | -19.932700 |
| 22/11/2017 | -0.3935% | 824.574600 | 821.336200 | -3.238400 |
| 21/11/2017 | +0.7693% | 818.255200 | 824.574600 | +6.319400 |
| 20/11/2017 | -4.2985% | 854.194400 | 818.255200 | -35.939200 |
| 17/11/2017 | +0.9792% | 845.871200 | 854.194400 | +8.323200 |
| 16/11/2017 | +1.2239% | 835.581600 | 845.871200 | +10.289600 |
| 15/11/2017 | -1.3131% | 846.625700 | 835.581600 | -11.044100 |
| 14/11/2017 | -0.3633% | 849.707400 | 846.625700 | -3.081700 |
| 13/11/2017 | -1.2126% | 860.074000 | 849.707400 | -10.366600 |
Mostrando 2001 -
2088
de 2088 registros