Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0949%
Máximo
1.9252%
Mínimo
-2.0909%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 -1.2863% 842.883200 832.110700 -10.772500
14/06/2018 -0.2297% 844.821500 842.883200 -1.938300
13/06/2018 +0.1300% 843.723700 844.821500 +1.097800
12/06/2018 +0.1080% 842.812600 843.723700 +0.911100
11/06/2018 +0.7684% 836.361500 842.812600 +6.451100
08/06/2018 +0.4129% 832.915500 836.361500 +3.446000
07/06/2018 -0.5484% 837.495900 832.915500 -4.580400
06/06/2018 -1.1910% 847.529800 837.495900 -10.033900
05/06/2018 +0.0475% 847.127200 847.529800 +0.402600
04/06/2018 +1.3065% 836.131100 847.127200 +10.996100
01/06/2018 +0.2201% 834.292400 836.131100 +1.838700
31/05/2018 -0.7069% 840.210500 834.292400 -5.918100
30/05/2018 -0.1631% 841.582300 840.210500 -1.371800
29/05/2018 -1.4685% 854.032000 841.582300 -12.449700
28/05/2018 -0.2248% 855.954200 854.032000 -1.922200
25/05/2018 +0.4139% 852.418800 855.954200 +3.535400
24/05/2018 -1.2139% 862.829400 852.418800 -10.410600
23/05/2018 -0.5144% 867.279100 862.829400 -4.449700
22/05/2018 -0.8119% 874.349000 867.279100 -7.069900
18/05/2018 -0.3287% 877.227700 874.349000 -2.878700
17/05/2018 -0.4088% 880.820800 877.227700 -3.593100
16/05/2018 +0.3513% 877.731600 880.820800 +3.089200
15/05/2018 +0.2228% 875.778300 877.731600 +1.953300
14/05/2018 -0.3519% 878.865700 875.778300 -3.087400
11/05/2018 +0.3712% 875.609600 878.865700 +3.256100
10/05/2018 +0.2009% 873.852200 875.609600 +1.757400
09/05/2018 +0.5424% 869.125000 873.852200 +4.727200
08/05/2018 -0.3767% 872.405200 869.125000 -3.280200
07/05/2018 +0.0328% 872.118900 872.405200 +0.286300
04/05/2018 -0.1469% 873.400700 872.118900 -1.281800
03/05/2018 -0.6964% 879.504300 873.400700 -6.103600
02/05/2018 -0.6429% 885.176600 879.504300 -5.672300
30/04/2018 +0.6766% 879.208000 885.176600 +5.968600
27/04/2018 +0.3589% 876.057800 879.208000 +3.150200
26/04/2018 +0.0628% 875.507800 876.057800 +0.550000
25/04/2018 -0.9646% 883.993800 875.507800 -8.486000
24/04/2018 -0.1265% 885.112900 883.993800 -1.119100
23/04/2018 +0.0939% 884.281900 885.112900 +0.831000
20/04/2018 -0.0638% 884.846600 884.281900 -0.564700
19/04/2018 +0.1322% 883.677600 884.846600 +1.169000
18/04/2018 +0.9578% 875.254500 883.677600 +8.423100
17/04/2018 +0.1186% 874.217500 875.254500 +1.037000
16/04/2018 -0.3100% 876.932000 874.217500 -2.714500
13/04/2018 +0.2246% 874.964300 876.932000 +1.967700
12/04/2018 +0.3008% 872.336300 874.964300 +2.628000
11/04/2018 -0.0785% 873.021500 872.336300 -0.685200
10/04/2018 +0.2184% 871.116800 873.021500 +1.904700
09/04/2018 -0.1771% 872.661100 871.116800 -1.544300
06/04/2018 -0.1044% 873.572200 872.661100 -0.911100
05/04/2018 +1.3421% 861.926000 873.572200 +11.646200
04/04/2018 -0.0376% 862.250500 861.926000 -0.324500
03/04/2018 +0.2813% 859.828300 862.250500 +2.422200
02/04/2018 +0.2924% 857.317800 859.828300 +2.510500
29/03/2018 +1.2296% 846.840900 857.317800 +10.476900
28/03/2018 -0.2452% 848.919900 846.840900 -2.079000
27/03/2018 +0.3909% 845.608200 848.919900 +3.311700
26/03/2018 -0.7840% 852.263400 845.608200 -6.655200
23/03/2018 -0.1306% 853.377200 852.263400 -1.113800
22/03/2018 -0.8605% 860.752100 853.377200 -7.374900
21/03/2018 +0.0145% 860.627300 860.752100 +0.124800
20/03/2018 -0.3987% 864.065900 860.627300 -3.438600
19/03/2018 -0.3482% 867.079500 864.065900 -3.013600
16/03/2018 -0.3965% 870.524400 867.079500 -3.444900
15/03/2018 -0.5778% 875.569200 870.524400 -5.044800
14/03/2018 -0.5493% 880.391500 875.569200 -4.822300
13/03/2018 +0.0039% 880.357400 880.391500 +0.034100
12/03/2018 +0.6556% 874.604700 880.357400 +5.752700
09/03/2018 +1.0539% 865.436000 874.604700 +9.168700
08/03/2018 +0.6959% 859.434400 865.436000 +6.001600
07/03/2018 -0.1071% 860.355000 859.434400 -0.920600
06/03/2018 +0.4514% 856.480100 860.355000 +3.874900
05/03/2018 +0.5029% 852.183800 856.480100 +4.296300
02/03/2018 -0.8022% 859.047900 852.183800 -6.864100
01/03/2018 -1.2861% 870.167400 859.047900 -11.119500
28/02/2018 -1.0840% 879.651400 870.167400 -9.484000
27/02/2018 -0.4286% 883.430000 879.651400 -3.778600
26/02/2018 -1.4557% 896.384400 883.430000 -12.954400
23/02/2018 +0.1822% 894.752500 896.384400 +1.631900
22/02/2018 +0.2277% 892.717700 894.752500 +2.034800
21/02/2018 +0.8560% 885.108700 892.717700 +7.609000
20/02/2018 +0.4961% 880.728400 885.108700 +4.380300
19/02/2018 +0.0624% 880.178900 880.728400 +0.549500
16/02/2018 -0.1886% 881.840800 880.178900 -1.661900
15/02/2018 +1.9252% 865.025700 881.840800 +16.815100
14/02/2018 +0.3838% 861.712400 865.025700 +3.313300
13/02/2018 -1.1005% 871.247600 861.712400 -9.535200
12/02/2018 +0.3772% 867.967600 871.247600 +3.280000
09/02/2018 -2.0909% 886.306700 867.967600 -18.339100
08/02/2018 -1.0628% 895.776500 886.306700 -9.469800
07/02/2018 +1.7237% 880.468700 895.776500 +15.307800
06/02/2018 -2.0359% 898.578300 880.468700 -18.109600
05/02/2018 -1.2755% 910.113500 898.578300 -11.535200
02/02/2018 -1.0902% 920.089500 910.113500 -9.976000
01/02/2018 +0.0701% 919.445000 920.089500 +0.644500
31/01/2018 +0.3697% 916.052400 919.445000 +3.392600
30/01/2018 -0.6335% 921.874200 916.052400 -5.821800
29/01/2018 +0.5916% 916.436300 921.874200 +5.437900
26/01/2018 -0.1692% 917.987900 916.436300 -1.551600
25/01/2018 +0.4375% 913.980600 917.987900 +4.007300
24/01/2018 -0.1045% 914.935800 913.980600 -0.955200
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial