Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0734%
Máximo
1.7790%
Mínimo
-1.4685%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.6293% 816.529700 821.684000 +5.154300
13/09/2018 +1.7790% 802.132200 816.529700 +14.397500
12/09/2018 +0.7016% 796.524000 802.132200 +5.608200
11/09/2018 +0.2887% 794.228000 796.524000 +2.296000
10/09/2018 -0.2097% 795.894900 794.228000 -1.666900
07/09/2018 +0.5480% 791.545000 795.894900 +4.349900
06/09/2018 +0.4915% 787.663900 791.545000 +3.881100
05/09/2018 -0.9297% 795.020700 787.663900 -7.356800
04/09/2018 -0.7866% 801.298800 795.020700 -6.278100
03/09/2018 -0.5419% 805.653000 801.298800 -4.354200
31/08/2018 +0.1200% 804.686700 805.653000 +0.966300
30/08/2018 -1.0408% 813.105600 804.686700 -8.418900
29/08/2018 +0.2584% 811.007300 813.105600 +2.098300
28/08/2018 -0.0949% 811.777100 811.007300 -0.769800
27/08/2018 +0.3243% 809.148600 811.777100 +2.628500
24/08/2018 -0.2663% 811.306500 809.148600 -2.157900
23/08/2018 +0.2613% 809.189500 811.306500 +2.117000
22/08/2018 +0.4612% 805.466300 809.189500 +3.723200
21/08/2018 +0.1017% 804.647400 805.466300 +0.818900
20/08/2018 +0.1217% 803.669100 804.647400 +0.978300
17/08/2018 +0.0970% 802.889900 803.669100 +0.779200
16/08/2018 -0.2899% 805.220600 802.889900 -2.330700
14/08/2018 +0.6430% 800.059800 805.220600 +5.160800
13/08/2018 -0.2365% 801.954100 800.059800 -1.894300
10/08/2018 -0.5322% 806.233400 801.954100 -4.279300
09/08/2018 -0.4133% 809.572500 806.233400 -3.339100
08/08/2018 -0.2107% 811.279900 809.572500 -1.707400
07/08/2018 -0.6265% 816.378200 811.279900 -5.098300
06/08/2018 -0.9047% 823.797700 816.378200 -7.419500
03/08/2018 +0.6228% 818.682800 823.797700 +5.114900
02/08/2018 -0.5420% 823.131700 818.682800 -4.448900
01/08/2018 -0.0731% 823.733300 823.131700 -0.601600
31/07/2018 +1.0314% 815.281200 823.733300 +8.452100
30/07/2018 -0.5601% 819.860200 815.281200 -4.579000
27/07/2018 -1.0458% 828.478900 819.860200 -8.618700
26/07/2018 -0.0401% 828.811500 828.478900 -0.332600
25/07/2018 +0.1924% 827.218300 828.811500 +1.593200
24/07/2018 +0.6182% 822.120300 827.218300 +5.098000
23/07/2018 -0.3666% 825.139800 822.120300 -3.019500
20/07/2018 +0.8447% 818.199100 825.139800 +6.940700
19/07/2018 +0.1075% 817.319900 818.199100 +0.879200
18/07/2018 +0.3291% 814.634600 817.319900 +2.685300
17/07/2018 +0.9151% 807.214200 814.634600 +7.420400
13/07/2018 +0.2758% 804.990700 807.214200 +2.223500
12/07/2018 -0.1841% 806.473900 804.990700 -1.483200
11/07/2018 -0.4430% 810.054800 806.473900 -3.580900
10/07/2018 -0.2116% 811.770800 810.054800 -1.716000
09/07/2018 +0.4986% 807.733300 811.770800 +4.037500
06/07/2018 +0.5704% 803.138900 807.733300 +4.594400
05/07/2018 +0.1399% 802.016100 803.138900 +1.122800
04/07/2018 -0.6542% 807.280000 802.016100 -5.263900
03/07/2018 -0.2095% 808.972800 807.280000 -1.692800
29/06/2018 +0.7681% 802.783200 808.972800 +6.189600
28/06/2018 -0.5414% 807.141200 802.783200 -4.358000
27/06/2018 +0.0529% 806.714100 807.141200 +0.427100
26/06/2018 -0.2605% 808.818100 806.714100 -2.104000
25/06/2018 -1.3169% 819.540200 808.818100 -10.722100
22/06/2018 -0.5264% 823.865600 819.540200 -4.325400
21/06/2018 -0.3005% 826.344800 823.865600 -2.479200
20/06/2018 +0.0809% 825.676800 826.344800 +0.668000
19/06/2018 -0.3290% 828.398000 825.676800 -2.721200
18/06/2018 -0.4472% 832.110700 828.398000 -3.712700
15/06/2018 -1.2863% 842.883200 832.110700 -10.772500
14/06/2018 -0.2297% 844.821500 842.883200 -1.938300
13/06/2018 +0.1300% 843.723700 844.821500 +1.097800
12/06/2018 +0.1080% 842.812600 843.723700 +0.911100
11/06/2018 +0.7684% 836.361500 842.812600 +6.451100
08/06/2018 +0.4129% 832.915500 836.361500 +3.446000
07/06/2018 -0.5484% 837.495900 832.915500 -4.580400
06/06/2018 -1.1910% 847.529800 837.495900 -10.033900
05/06/2018 +0.0475% 847.127200 847.529800 +0.402600
04/06/2018 +1.3065% 836.131100 847.127200 +10.996100
01/06/2018 +0.2201% 834.292400 836.131100 +1.838700
31/05/2018 -0.7069% 840.210500 834.292400 -5.918100
30/05/2018 -0.1631% 841.582300 840.210500 -1.371800
29/05/2018 -1.4685% 854.032000 841.582300 -12.449700
28/05/2018 -0.2248% 855.954200 854.032000 -1.922200
25/05/2018 +0.4139% 852.418800 855.954200 +3.535400
24/05/2018 -1.2139% 862.829400 852.418800 -10.410600
23/05/2018 -0.5144% 867.279100 862.829400 -4.449700
22/05/2018 -0.8119% 874.349000 867.279100 -7.069900
18/05/2018 -0.3287% 877.227700 874.349000 -2.878700
17/05/2018 -0.4088% 880.820800 877.227700 -3.593100
16/05/2018 +0.3513% 877.731600 880.820800 +3.089200
15/05/2018 +0.2228% 875.778300 877.731600 +1.953300
14/05/2018 -0.3519% 878.865700 875.778300 -3.087400
11/05/2018 +0.3712% 875.609600 878.865700 +3.256100
10/05/2018 +0.2009% 873.852200 875.609600 +1.757400
09/05/2018 +0.5424% 869.125000 873.852200 +4.727200
08/05/2018 -0.3767% 872.405200 869.125000 -3.280200
07/05/2018 +0.0328% 872.118900 872.405200 +0.286300
04/05/2018 -0.1469% 873.400700 872.118900 -1.281800
03/05/2018 -0.6964% 879.504300 873.400700 -6.103600
02/05/2018 -0.6429% 885.176600 879.504300 -5.672300
30/04/2018 +0.6766% 879.208000 885.176600 +5.968600
27/04/2018 +0.3589% 876.057800 879.208000 +3.150200
26/04/2018 +0.0628% 875.507800 876.057800 +0.550000
25/04/2018 -0.9646% 883.993800 875.507800 -8.486000
24/04/2018 -0.1265% 885.112900 883.993800 -1.119100
23/04/2018 +0.0939% 884.281900 885.112900 +0.831000
Mostrando 2001 - 2100 de 2211 registros
Volver al Detalle Ver Historial