Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0517%
Máximo
7.7660%
Mínimo
-4.5786%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 -0.7020% 707.581700 702.631600 -4.950100
29/01/2020 -0.3435% 710.016400 707.581700 -2.434700
28/01/2020 +0.3455% 707.567600 710.016400 +2.448800
27/01/2020 -1.9677% 721.628500 707.567600 -14.060900
24/01/2020 -0.4909% 725.179600 721.628500 -3.551100
23/01/2020 -0.7215% 730.430800 725.179600 -5.251200
22/01/2020 -0.4359% 733.621700 730.430800 -3.190900
21/01/2020 -2.1936% 749.892100 733.621700 -16.270400
20/01/2020 -1.3484% 760.072200 749.892100 -10.180100
17/01/2020 -0.1982% 761.579900 760.072200 -1.507700
16/01/2020 -0.0847% 762.224900 761.579900 -0.645000
15/01/2020 -0.7376% 767.867600 762.224900 -5.642700
14/01/2020 -0.3614% 770.647800 767.867600 -2.780200
13/01/2020 -0.4334% 773.994700 770.647800 -3.346900
10/01/2020 +1.7226% 760.776200 773.994700 +13.218500
09/01/2020 -0.2682% 762.819400 760.776200 -2.043200
08/01/2020 +0.2138% 761.190000 762.819400 +1.629400
07/01/2020 +0.8646% 754.637000 761.190000 +6.553000
06/01/2020 +0.8828% 748.004100 754.637000 +6.632900
03/01/2020 +0.7393% 742.494300 748.004100 +5.509800
02/01/2020 +2.5310% 723.937600 742.494300 +18.556700
31/12/2019 -0.0081% 723.996500 723.937600 -0.058900
30/12/2019 +0.9202% 717.364900 723.996500 +6.631600
27/12/2019 -0.0835% 717.964500 717.364900 -0.599600
26/12/2019 -0.8870% 724.361500 717.964500 -6.397000
24/12/2019 -0.1646% 725.554500 724.361500 -1.193000
23/12/2019 -0.4771% 729.024400 725.554500 -3.469900
20/12/2019 -0.1158% 729.869300 729.024400 -0.844900
19/12/2019 +0.3653% 727.208000 729.869300 +2.661300
18/12/2019 -1.7036% 739.702500 727.208000 -12.494500
17/12/2019 -1.4125% 750.225200 739.702500 -10.522700
16/12/2019 -0.3320% 752.720200 750.225200 -2.495000
13/12/2019 +1.2365% 743.470100 752.720200 +9.250100
12/12/2019 +0.7497% 737.917400 743.470100 +5.552700
11/12/2019 +0.3406% 735.408500 737.917400 +2.508900
10/12/2019 +0.2122% 733.849300 735.408500 +1.559200
09/12/2019 +0.3754% 731.099400 733.849300 +2.749900
06/12/2019 -0.0807% 731.689500 731.099400 -0.590100
05/12/2019 +1.9253% 717.737300 731.689500 +13.952200
04/12/2019 +2.4585% 700.306900 717.737300 +17.430400
03/12/2019 -0.1171% 701.127200 700.306900 -0.820300
02/12/2019 -0.9107% 707.541600 701.127200 -6.414400
29/11/2019 +0.1343% 706.591700 707.541600 +0.949900
28/11/2019 -1.3373% 716.104500 706.591700 -9.512800
27/11/2019 +0.3384% 713.685500 716.104500 +2.419000
26/11/2019 -1.7995% 726.644600 713.685500 -12.959100
25/11/2019 -1.4731% 737.428000 726.644600 -10.783400
22/11/2019 -0.3060% 739.687800 737.428000 -2.259800
21/11/2019 -0.4119% 742.741000 739.687800 -3.053200
20/11/2019 -0.5797% 747.059400 742.741000 -4.318400
19/11/2019 +0.0226% 746.890800 747.059400 +0.168600
18/11/2019 +0.2932% 744.704000 746.890800 +2.186800
15/11/2019 +7.7660% 689.059100 744.704000 +55.644900
14/11/2019 +1.2902% 680.225900 689.059100 +8.833200
13/11/2019 -2.8895% 700.167600 680.225900 -19.941700
12/11/2019 -1.3453% 709.650700 700.167600 -9.483100
11/11/2019 -2.3040% 726.191000 709.650700 -16.540300
08/11/2019 +0.3771% 723.457400 726.191000 +2.733600
07/11/2019 +2.0504% 708.774900 723.457400 +14.682500
06/11/2019 -3.1102% 731.165600 708.774900 -22.390700
05/11/2019 -2.1802% 747.281300 731.165600 -16.115700
04/11/2019 +0.9925% 739.901300 747.281300 +7.380000
30/10/2019 -3.3994% 765.485700 739.901300 -25.584400
29/10/2019 -1.8610% 779.865000 765.485700 -14.379300
28/10/2019 +0.3153% 777.409800 779.865000 +2.455200
25/10/2019 -1.1450% 786.362400 777.409800 -8.952600
24/10/2019 +1.3308% 775.966900 786.362400 +10.395500
23/10/2019 -1.0562% 784.205900 775.966900 -8.239000
22/10/2019 +0.1586% 782.962800 784.205900 +1.243100
21/10/2019 -4.5786% 819.644500 782.962800 -36.681700
18/10/2019 +0.4531% 815.938800 819.644500 +3.705700
17/10/2019 +0.6584% 810.584300 815.938800 +5.354500
16/10/2019 -0.1804% 812.047700 810.584300 -1.463400
15/10/2019 +0.6946% 806.426500 812.047700 +5.621200
14/10/2019 -0.1031% 807.258700 806.426500 -0.832200
11/10/2019 +1.2348% 797.351900 807.258700 +9.906800
10/10/2019 +0.1590% 796.084900 797.351900 +1.267000
09/10/2019 -0.1427% 797.222000 796.084900 -1.137100
08/10/2019 -0.1619% 798.513500 797.222000 -1.291500
07/10/2019 +0.1395% 797.400700 798.513500 +1.112800
04/10/2019 +0.9223% 790.079900 797.400700 +7.320800
03/10/2019 -0.4157% 793.370900 790.079900 -3.291000
02/10/2019 -0.4777% 797.170200 793.370900 -3.799300
01/10/2019 -0.1907% 798.692200 797.170200 -1.522000
30/09/2019 -0.5344% 802.972200 798.692200 -4.280000
27/09/2019 +1.7815% 788.794100 802.972200 +14.178100
26/09/2019 +0.6477% 783.701800 788.794100 +5.092300
25/09/2019 -0.1848% 785.151600 783.701800 -1.449800
24/09/2019 -0.0947% 785.895300 785.151600 -0.743700
23/09/2019 -0.6363% 790.912000 785.895300 -5.016700
17/09/2019 +0.4333% 787.492000 790.912000 +3.420000
16/09/2019 +0.8120% 781.123400 787.492000 +6.368600
13/09/2019 +0.6907% 775.746500 781.123400 +5.376900
12/09/2019 +0.7737% 769.767500 775.746500 +5.979000
11/09/2019 +1.4636% 758.583100 769.767500 +11.184400
10/09/2019 +0.3353% 756.043500 758.583100 +2.539600
09/09/2019 +0.9557% 748.852600 756.043500 +7.190900
06/09/2019 -0.1155% 749.718000 748.852600 -0.865400
05/09/2019 +0.9602% 742.553800 749.718000 +7.164200
04/09/2019 +0.3568% 739.909300 742.553800 +2.644500
Mostrando 1601 - 1700 de 2150 registros
Volver al Detalle Ver Historial