Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0700%
Máximo
2.0283%
Mínimo
-4.5786%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -3.3994% 765.485700 739.901300 -25.584400
29/10/2019 -1.8610% 779.865000 765.485700 -14.379300
28/10/2019 +0.3153% 777.409800 779.865000 +2.455200
25/10/2019 -1.1450% 786.362400 777.409800 -8.952600
24/10/2019 +1.3308% 775.966900 786.362400 +10.395500
23/10/2019 -1.0562% 784.205900 775.966900 -8.239000
22/10/2019 +0.1586% 782.962800 784.205900 +1.243100
21/10/2019 -4.5786% 819.644500 782.962800 -36.681700
18/10/2019 +0.4531% 815.938800 819.644500 +3.705700
17/10/2019 +0.6584% 810.584300 815.938800 +5.354500
16/10/2019 -0.1804% 812.047700 810.584300 -1.463400
15/10/2019 +0.6946% 806.426500 812.047700 +5.621200
14/10/2019 -0.1031% 807.258700 806.426500 -0.832200
11/10/2019 +1.2348% 797.351900 807.258700 +9.906800
10/10/2019 +0.1590% 796.084900 797.351900 +1.267000
09/10/2019 -0.1427% 797.222000 796.084900 -1.137100
08/10/2019 -0.1619% 798.513500 797.222000 -1.291500
07/10/2019 +0.1395% 797.400700 798.513500 +1.112800
04/10/2019 +0.9223% 790.079900 797.400700 +7.320800
03/10/2019 -0.4157% 793.370900 790.079900 -3.291000
02/10/2019 -0.4777% 797.170200 793.370900 -3.799300
01/10/2019 -0.1907% 798.692200 797.170200 -1.522000
30/09/2019 -0.5344% 802.972200 798.692200 -4.280000
27/09/2019 +1.7815% 788.794100 802.972200 +14.178100
26/09/2019 +0.6477% 783.701800 788.794100 +5.092300
25/09/2019 -0.1848% 785.151600 783.701800 -1.449800
24/09/2019 -0.0947% 785.895300 785.151600 -0.743700
23/09/2019 -0.6363% 790.912000 785.895300 -5.016700
17/09/2019 +0.4333% 787.492000 790.912000 +3.420000
16/09/2019 +0.8120% 781.123400 787.492000 +6.368600
13/09/2019 +0.6907% 775.746500 781.123400 +5.376900
12/09/2019 +0.7737% 769.767500 775.746500 +5.979000
11/09/2019 +1.4636% 758.583100 769.767500 +11.184400
10/09/2019 +0.3353% 756.043500 758.583100 +2.539600
09/09/2019 +0.9557% 748.852600 756.043500 +7.190900
06/09/2019 -0.1155% 749.718000 748.852600 -0.865400
05/09/2019 +0.9602% 742.553800 749.718000 +7.164200
04/09/2019 +0.3568% 739.909300 742.553800 +2.644500
03/09/2019 -0.9090% 746.665400 739.909300 -6.756100
02/09/2019 -0.5753% 750.973300 746.665400 -4.307900
30/08/2019 +2.0283% 735.894800 750.973300 +15.078500
29/08/2019 +1.0700% 728.062600 735.894800 +7.832200
28/08/2019 +0.0856% 727.439600 728.062600 +0.623000
27/08/2019 -0.1605% 728.608100 727.439600 -1.168500
26/08/2019 -0.3610% 731.242900 728.608100 -2.634800
23/08/2019 -2.0726% 746.556500 731.242900 -15.313600
22/08/2019 -0.9781% 753.894500 746.556500 -7.338000
21/08/2019 -0.0444% 754.229300 753.894500 -0.334800
20/08/2019 -0.4615% 757.718000 754.229300 -3.488700
19/08/2019 +0.2301% 755.976200 757.718000 +1.741800
16/08/2019 +0.2473% 754.109100 755.976200 +1.867100
14/08/2019 -0.7207% 759.563900 754.109100 -5.454800
13/08/2019 +0.4528% 756.132200 759.563900 +3.431700
12/08/2019 -1.4984% 767.547100 756.132200 -11.414900
09/08/2019 +0.1625% 766.300500 767.547100 +1.246600
08/08/2019 +1.5606% 754.434600 766.300500 +11.865900
07/08/2019 +0.2068% 752.876000 754.434600 +1.558600
06/08/2019 -0.0781% 753.464100 752.876000 -0.588100
05/08/2019 -2.0751% 769.262500 753.464100 -15.798400
02/08/2019 -0.9337% 776.478900 769.262500 -7.216400
01/08/2019 -0.9157% 783.621400 776.478900 -7.142500
31/07/2019 -0.4390% 787.068900 783.621400 -3.447500
30/07/2019 -0.2497% 789.036700 787.068900 -1.967800
29/07/2019 +0.3645% 786.165800 789.036700 +2.870900
26/07/2019 -0.2366% 788.028400 786.165800 -1.862600
25/07/2019 +0.5066% 784.046500 788.028400 +3.981900
24/07/2019 -0.6873% 789.454000 784.046500 -5.407500
23/07/2019 -0.3604% 792.304600 789.454000 -2.850600
22/07/2019 -0.3359% 794.970700 792.304600 -2.666100
19/07/2019 +0.2905% 792.664400 794.970700 +2.306300
18/07/2019 -0.2771% 794.864000 792.664400 -2.199600
17/07/2019 -0.6666% 800.180600 794.864000 -5.316600
15/07/2019 -0.1066% 801.034300 800.180600 -0.853700
12/07/2019 -0.0125% 801.134100 801.034300 -0.099800
11/07/2019 -0.1053% 801.978200 801.134100 -0.844100
10/07/2019 +0.2866% 799.683200 801.978200 +2.295000
09/07/2019 -0.2257% 801.489800 799.683200 -1.806600
08/07/2019 -0.1734% 802.880600 801.489800 -1.390800
05/07/2019 +0.0819% 802.223000 802.880600 +0.657600
04/07/2019 +0.2035% 800.592100 802.223000 +1.630900
03/07/2019 +0.7539% 794.579000 800.592100 +6.013100
02/07/2019 -0.8719% 801.536900 794.579000 -6.957900
01/07/2019 +0.0645% 801.019900 801.536900 +0.517000
28/06/2019 -0.3907% 804.156000 801.019900 -3.136100
27/06/2019 -0.0390% 804.469600 804.156000 -0.313600
26/06/2019 -0.0387% 804.780900 804.469600 -0.311300
25/06/2019 +0.0345% 804.503400 804.780900 +0.277500
24/06/2019 +0.3983% 801.305300 804.503400 +3.198100
21/06/2019 -0.1771% 802.726000 801.305300 -1.420700
20/06/2019 +0.4736% 798.932900 802.726000 +3.793100
19/06/2019 +0.0337% 798.663400 798.932900 +0.269500
18/06/2019 +0.0409% 798.336700 798.663400 +0.326700
17/06/2019 -0.3260% 800.943300 798.336700 -2.606600
14/06/2019 -0.0046% 800.980000 800.943300 -0.036700
13/06/2019 -0.3358% 803.674200 800.980000 -2.694200
12/06/2019 -0.4021% 806.912400 803.674200 -3.238200
11/06/2019 +0.7574% 800.823800 806.912400 +6.088600
10/06/2019 +1.0512% 792.449400 800.823800 +8.374400
07/06/2019 +0.1578% 791.199600 792.449400 +1.249800
06/06/2019 -0.2971% 793.554100 791.199600 -2.354500
Mostrando 1601 - 1700 de 2088 registros
Volver al Detalle Ver Historial