Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0166%
Máximo
3.7485%
Mínimo
-4.0113%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2020 -2.1276% 608.343300 595.537000 -12.806300
17/09/2020 +0.0972% 607.752300 608.343300 +0.591000
16/09/2020 -0.3224% 609.715000 607.752300 -1.962700
15/09/2020 +0.2594% 608.135200 609.715000 +1.579800
14/09/2020 +0.2068% 606.879000 608.135200 +1.256200
11/09/2020 +0.2694% 605.246000 606.879000 +1.633000
10/09/2020 -2.0485% 617.772400 605.246000 -12.526400
09/09/2020 -1.3899% 626.418500 617.772400 -8.646100
08/09/2020 -0.6837% 630.715900 626.418500 -4.297400
07/09/2020 +1.2301% 623.005200 630.715900 +7.710700
04/09/2020 -1.0422% 629.532100 623.005200 -6.526900
03/09/2020 +1.0499% 622.957100 629.532100 +6.575000
02/09/2020 +1.5096% 613.623600 622.957100 +9.333500
01/09/2020 -1.0473% 620.083600 613.623600 -6.460000
31/08/2020 -1.9041% 632.003900 620.083600 -11.920300
28/08/2020 -0.4148% 634.630800 632.003900 -2.626900
27/08/2020 +0.5655% 631.051900 634.630800 +3.578900
26/08/2020 -0.9500% 637.075200 631.051900 -6.023300
25/08/2020 -1.8264% 648.817900 637.075200 -11.742700
24/08/2020 -0.7083% 653.429700 648.817900 -4.611800
21/08/2020 +0.0247% 653.268000 653.429700 +0.161700
20/08/2020 -0.4329% 656.102400 653.268000 -2.834400
19/08/2020 -0.8386% 661.627800 656.102400 -5.525400
18/08/2020 -0.3651% 664.047900 661.627800 -2.420100
17/08/2020 +0.7213% 659.275100 664.047900 +4.772800
14/08/2020 +0.6719% 654.860400 659.275100 +4.414700
13/08/2020 -0.6522% 659.145300 654.860400 -4.284900
12/08/2020 +0.7711% 654.081900 659.145300 +5.063400
11/08/2020 +0.5835% 650.276200 654.081900 +3.805700
10/08/2020 +0.2708% 648.517900 650.276200 +1.758300
07/08/2020 +0.4577% 645.556200 648.517900 +2.961700
06/08/2020 +0.7704% 640.602200 645.556200 +4.954000
05/08/2020 +0.2732% 638.854200 640.602200 +1.748000
04/08/2020 -0.2281% 640.312800 638.854200 -1.458600
03/08/2020 -1.1399% 647.653300 640.312800 -7.340500
31/07/2020 +1.3401% 639.031900 647.653300 +8.621400
30/07/2020 -0.8780% 644.667400 639.031900 -5.635500
29/07/2020 -1.8860% 656.941400 644.667400 -12.274000
28/07/2020 -0.2532% 658.606700 656.941400 -1.665300
27/07/2020 +1.2385% 650.500300 658.606700 +8.106400
24/07/2020 +1.0809% 643.507100 650.500300 +6.993200
23/07/2020 +0.9087% 637.686300 643.507100 +5.820800
22/07/2020 +1.8873% 625.764000 637.686300 +11.922300
21/07/2020 -0.9305% 631.614100 625.764000 -5.850100
20/07/2020 -1.7944% 643.050200 631.614100 -11.436100
17/07/2020 -1.2733% 651.290400 643.050200 -8.240200
15/07/2020 -3.2627% 672.890200 651.290400 -21.599800
14/07/2020 +1.5570% 662.494600 672.890200 +10.395600
13/07/2020 +2.1920% 648.130600 662.494600 +14.364000
10/07/2020 -0.1685% 649.223900 648.130600 -1.093300
09/07/2020 -3.5578% 672.738000 649.223900 -23.514100
08/07/2020 -1.5497% 683.244300 672.738000 -10.506300
07/07/2020 -0.6145% 687.455800 683.244300 -4.211500
06/07/2020 +1.8118% 675.112800 687.455800 +12.343000
03/07/2020 +0.7932% 669.779000 675.112800 +5.333800
02/07/2020 +3.3977% 647.404100 669.779000 +22.374900
01/07/2020 +1.6657% 636.709800 647.404100 +10.694300
30/06/2020 -0.8319% 642.028900 636.709800 -5.319100
26/06/2020 -0.9529% 648.176300 642.028900 -6.147400
25/06/2020 +0.2325% 646.671200 648.176300 +1.505100
24/06/2020 +0.1237% 645.871700 646.671200 +0.799500
23/06/2020 +0.7167% 641.259600 645.871700 +4.612100
22/06/2020 -0.8011% 646.417100 641.259600 -5.157500
19/06/2020 +0.6970% 641.927100 646.417100 +4.490000
18/06/2020 +0.1726% 640.820300 641.927100 +1.106800
17/06/2020 +1.4908% 631.337900 640.820300 +9.482400
16/06/2020 +1.1428% 624.163900 631.337900 +7.174000
15/06/2020 -1.8327% 635.708300 624.163900 -11.544400
12/06/2020 +0.9966% 629.404200 635.708300 +6.304100
11/06/2020 -2.8164% 647.382900 629.404200 -17.978700
10/06/2020 -1.4258% 656.679200 647.382900 -9.296300
09/06/2020 -0.3080% 658.704800 656.679200 -2.025600
08/06/2020 +2.5635% 642.033500 658.704800 +16.671300
05/06/2020 +3.7485% 618.412300 642.033500 +23.621200
04/06/2020 +1.0617% 611.881600 618.412300 +6.530700
03/06/2020 +1.9654% 599.973300 611.881600 +11.908300
02/06/2020 +1.4262% 591.477500 599.973300 +8.495800
01/06/2020 +1.1035% 584.986300 591.477500 +6.491200
29/05/2020 -0.7931% 589.644500 584.986300 -4.658200
28/05/2020 -2.6777% 605.646600 589.644500 -16.002100
27/05/2020 +0.7558% 601.086300 605.646600 +4.560300
26/05/2020 -0.2959% 602.867800 601.086300 -1.781500
25/05/2020 +1.1542% 595.949400 602.867800 +6.918400
22/05/2020 -0.4699% 598.756100 595.949400 -2.806700
20/05/2020 +1.1286% 592.036600 598.756100 +6.719500
19/05/2020 -0.3981% 594.398100 592.036600 -2.361500
18/05/2020 +3.5818% 573.484900 594.398100 +20.913200
15/05/2020 -0.6542% 577.249200 573.484900 -3.764300
14/05/2020 +1.0830% 571.031500 577.249200 +6.217700
13/05/2020 -3.8832% 593.642100 571.031500 -22.610600
12/05/2020 -2.0392% 605.871700 593.642100 -12.229600
11/05/2020 -0.7642% 610.519500 605.871700 -4.647800
08/05/2020 -4.0113% 635.507100 610.519500 -24.987600
07/05/2020 +1.1116% 628.481800 635.507100 +7.025300
06/05/2020 +0.9795% 622.356000 628.481800 +6.125800
05/05/2020 +2.2045% 608.786000 622.356000 +13.570000
04/05/2020 -3.3975% 629.824900 608.786000 -21.038900
30/04/2020 -0.8160% 634.985000 629.824900 -5.160100
29/04/2020 +2.5091% 619.250900 634.985000 +15.734100
28/04/2020 +2.2489% 605.480000 619.250900 +13.770900
Mostrando 1501 - 1600 de 2211 registros
Volver al Detalle Ver Historial