Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.4630%
Máximo
7.7660%
Mínimo
-14.2415%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -0.0171% 465.756800 465.677000 -0.079800
23/03/2020 -4.9661% 489.470600 465.756800 -23.713800
20/03/2020 +0.3491% 487.764600 489.470600 +1.706000
19/03/2020 +6.3312% 457.840500 487.764600 +29.924100
18/03/2020 -11.8080% 515.223300 457.840500 -57.382800
17/03/2020 +1.2916% 508.611300 515.223300 +6.612000
16/03/2020 -14.2415% 586.456800 508.611300 -77.845500
13/03/2020 +0.8114% 581.717700 586.456800 +4.739100
12/03/2020 -6.2813% 619.429200 581.717700 -37.711500
11/03/2020 -2.0090% 631.999300 619.429200 -12.570100
10/03/2020 +1.0678% 625.286700 631.999300 +6.712600
09/03/2020 -4.3351% 652.989400 625.286700 -27.702700
06/03/2020 -2.0478% 666.499300 652.989400 -13.509900
05/03/2020 -0.9822% 673.077700 666.499300 -6.578400
04/03/2020 +1.6339% 662.169500 673.077700 +10.908200
03/03/2020 -0.5160% 665.595000 662.169500 -3.425500
02/03/2020 +3.6586% 641.683700 665.595000 +23.911300
28/02/2020 -2.7808% 659.777800 641.683700 -18.094100
27/02/2020 -0.5627% 663.501000 659.777800 -3.723200
26/02/2020 -1.1737% 671.334400 663.501000 -7.833400
25/02/2020 -1.6260% 682.339800 671.334400 -11.005400
24/02/2020 -2.4515% 699.274200 682.339800 -16.934400
21/02/2020 +0.2445% 697.566400 699.274200 +1.707800
20/02/2020 +0.0649% 697.113600 697.566400 +0.452800
19/02/2020 -0.8278% 702.908300 697.113600 -5.794700
18/02/2020 -1.9083% 716.451000 702.908300 -13.542700
17/02/2020 -0.4641% 719.784100 716.451000 -3.333100
14/02/2020 -0.2126% 721.315800 719.784100 -1.531700
13/02/2020 -0.1745% 722.575700 721.315800 -1.259900
12/02/2020 +0.2295% 720.919000 722.575700 +1.656700
11/02/2020 +1.0420% 713.446300 720.919000 +7.472700
10/02/2020 -0.9994% 720.612500 713.446300 -7.166200
07/02/2020 -0.3688% 723.274900 720.612500 -2.662400
06/02/2020 +0.2720% 721.310500 723.274900 +1.964400
05/02/2020 +0.1940% 719.912500 721.310500 +1.398000
04/02/2020 +1.8810% 706.497500 719.912500 +13.415000
03/02/2020 -0.1017% 707.216700 706.497500 -0.719200
31/01/2020 +0.6504% 702.631600 707.216700 +4.585100
30/01/2020 -0.7020% 707.581700 702.631600 -4.950100
29/01/2020 -0.3435% 710.016400 707.581700 -2.434700
28/01/2020 +0.3455% 707.567600 710.016400 +2.448800
27/01/2020 -1.9677% 721.628500 707.567600 -14.060900
24/01/2020 -0.4909% 725.179600 721.628500 -3.551100
23/01/2020 -0.7215% 730.430800 725.179600 -5.251200
22/01/2020 -0.4359% 733.621700 730.430800 -3.190900
21/01/2020 -2.1936% 749.892100 733.621700 -16.270400
20/01/2020 -1.3484% 760.072200 749.892100 -10.180100
17/01/2020 -0.1982% 761.579900 760.072200 -1.507700
16/01/2020 -0.0847% 762.224900 761.579900 -0.645000
15/01/2020 -0.7376% 767.867600 762.224900 -5.642700
14/01/2020 -0.3614% 770.647800 767.867600 -2.780200
13/01/2020 -0.4334% 773.994700 770.647800 -3.346900
10/01/2020 +1.7226% 760.776200 773.994700 +13.218500
09/01/2020 -0.2682% 762.819400 760.776200 -2.043200
08/01/2020 +0.2138% 761.190000 762.819400 +1.629400
07/01/2020 +0.8646% 754.637000 761.190000 +6.553000
06/01/2020 +0.8828% 748.004100 754.637000 +6.632900
03/01/2020 +0.7393% 742.494300 748.004100 +5.509800
02/01/2020 +2.5310% 723.937600 742.494300 +18.556700
31/12/2019 -0.0081% 723.996500 723.937600 -0.058900
30/12/2019 +0.9202% 717.364900 723.996500 +6.631600
27/12/2019 -0.0835% 717.964500 717.364900 -0.599600
26/12/2019 -0.8870% 724.361500 717.964500 -6.397000
24/12/2019 -0.1646% 725.554500 724.361500 -1.193000
23/12/2019 -0.4771% 729.024400 725.554500 -3.469900
20/12/2019 -0.1158% 729.869300 729.024400 -0.844900
19/12/2019 +0.3653% 727.208000 729.869300 +2.661300
18/12/2019 -1.7036% 739.702500 727.208000 -12.494500
17/12/2019 -1.4125% 750.225200 739.702500 -10.522700
16/12/2019 -0.3320% 752.720200 750.225200 -2.495000
13/12/2019 +1.2365% 743.470100 752.720200 +9.250100
12/12/2019 +0.7497% 737.917400 743.470100 +5.552700
11/12/2019 +0.3406% 735.408500 737.917400 +2.508900
10/12/2019 +0.2122% 733.849300 735.408500 +1.559200
09/12/2019 +0.3754% 731.099400 733.849300 +2.749900
06/12/2019 -0.0807% 731.689500 731.099400 -0.590100
05/12/2019 +1.9253% 717.737300 731.689500 +13.952200
04/12/2019 +2.4585% 700.306900 717.737300 +17.430400
03/12/2019 -0.1171% 701.127200 700.306900 -0.820300
02/12/2019 -0.9107% 707.541600 701.127200 -6.414400
29/11/2019 +0.1343% 706.591700 707.541600 +0.949900
28/11/2019 -1.3373% 716.104500 706.591700 -9.512800
27/11/2019 +0.3384% 713.685500 716.104500 +2.419000
26/11/2019 -1.7995% 726.644600 713.685500 -12.959100
25/11/2019 -1.4731% 737.428000 726.644600 -10.783400
22/11/2019 -0.3060% 739.687800 737.428000 -2.259800
21/11/2019 -0.4119% 742.741000 739.687800 -3.053200
20/11/2019 -0.5797% 747.059400 742.741000 -4.318400
19/11/2019 +0.0226% 746.890800 747.059400 +0.168600
18/11/2019 +0.2932% 744.704000 746.890800 +2.186800
15/11/2019 +7.7660% 689.059100 744.704000 +55.644900
14/11/2019 +1.2902% 680.225900 689.059100 +8.833200
13/11/2019 -2.8895% 700.167600 680.225900 -19.941700
12/11/2019 -1.3453% 709.650700 700.167600 -9.483100
11/11/2019 -2.3040% 726.191000 709.650700 -16.540300
08/11/2019 +0.3771% 723.457400 726.191000 +2.733600
07/11/2019 +2.0504% 708.774900 723.457400 +14.682500
06/11/2019 -3.1102% 731.165600 708.774900 -22.390700
05/11/2019 -2.1802% 747.281300 731.165600 -16.115700
04/11/2019 +0.9925% 739.901300 747.281300 +7.380000
Mostrando 1501 - 1600 de 2088 registros
Volver al Detalle Ver Historial