Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.1343%
Máximo
2.0283%
Mínimo
-2.0751%
Total Días
100
Días +
37
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.9090% 746.665400 739.909300 -6.756100
02/09/2019 -0.5753% 750.973300 746.665400 -4.307900
30/08/2019 +2.0283% 735.894800 750.973300 +15.078500
29/08/2019 +1.0700% 728.062600 735.894800 +7.832200
28/08/2019 +0.0856% 727.439600 728.062600 +0.623000
27/08/2019 -0.1605% 728.608100 727.439600 -1.168500
26/08/2019 -0.3610% 731.242900 728.608100 -2.634800
23/08/2019 -2.0726% 746.556500 731.242900 -15.313600
22/08/2019 -0.9781% 753.894500 746.556500 -7.338000
21/08/2019 -0.0444% 754.229300 753.894500 -0.334800
20/08/2019 -0.4615% 757.718000 754.229300 -3.488700
19/08/2019 +0.2301% 755.976200 757.718000 +1.741800
16/08/2019 +0.2473% 754.109100 755.976200 +1.867100
14/08/2019 -0.7207% 759.563900 754.109100 -5.454800
13/08/2019 +0.4528% 756.132200 759.563900 +3.431700
12/08/2019 -1.4984% 767.547100 756.132200 -11.414900
09/08/2019 +0.1625% 766.300500 767.547100 +1.246600
08/08/2019 +1.5606% 754.434600 766.300500 +11.865900
07/08/2019 +0.2068% 752.876000 754.434600 +1.558600
06/08/2019 -0.0781% 753.464100 752.876000 -0.588100
05/08/2019 -2.0751% 769.262500 753.464100 -15.798400
02/08/2019 -0.9337% 776.478900 769.262500 -7.216400
01/08/2019 -0.9157% 783.621400 776.478900 -7.142500
31/07/2019 -0.4390% 787.068900 783.621400 -3.447500
30/07/2019 -0.2497% 789.036700 787.068900 -1.967800
29/07/2019 +0.3645% 786.165800 789.036700 +2.870900
26/07/2019 -0.2366% 788.028400 786.165800 -1.862600
25/07/2019 +0.5066% 784.046500 788.028400 +3.981900
24/07/2019 -0.6873% 789.454000 784.046500 -5.407500
23/07/2019 -0.3604% 792.304600 789.454000 -2.850600
22/07/2019 -0.3359% 794.970700 792.304600 -2.666100
19/07/2019 +0.2905% 792.664400 794.970700 +2.306300
18/07/2019 -0.2771% 794.864000 792.664400 -2.199600
17/07/2019 -0.6666% 800.180600 794.864000 -5.316600
15/07/2019 -0.1066% 801.034300 800.180600 -0.853700
12/07/2019 -0.0125% 801.134100 801.034300 -0.099800
11/07/2019 -0.1053% 801.978200 801.134100 -0.844100
10/07/2019 +0.2866% 799.683200 801.978200 +2.295000
09/07/2019 -0.2257% 801.489800 799.683200 -1.806600
08/07/2019 -0.1734% 802.880600 801.489800 -1.390800
05/07/2019 +0.0819% 802.223000 802.880600 +0.657600
04/07/2019 +0.2035% 800.592100 802.223000 +1.630900
03/07/2019 +0.7539% 794.579000 800.592100 +6.013100
02/07/2019 -0.8719% 801.536900 794.579000 -6.957900
01/07/2019 +0.0645% 801.019900 801.536900 +0.517000
28/06/2019 -0.3907% 804.156000 801.019900 -3.136100
27/06/2019 -0.0390% 804.469600 804.156000 -0.313600
26/06/2019 -0.0387% 804.780900 804.469600 -0.311300
25/06/2019 +0.0345% 804.503400 804.780900 +0.277500
24/06/2019 +0.3983% 801.305300 804.503400 +3.198100
21/06/2019 -0.1771% 802.726000 801.305300 -1.420700
20/06/2019 +0.4736% 798.932900 802.726000 +3.793100
19/06/2019 +0.0337% 798.663400 798.932900 +0.269500
18/06/2019 +0.0409% 798.336700 798.663400 +0.326700
17/06/2019 -0.3260% 800.943300 798.336700 -2.606600
14/06/2019 -0.0046% 800.980000 800.943300 -0.036700
13/06/2019 -0.3358% 803.674200 800.980000 -2.694200
12/06/2019 -0.4021% 806.912400 803.674200 -3.238200
11/06/2019 +0.7574% 800.823800 806.912400 +6.088600
10/06/2019 +1.0512% 792.449400 800.823800 +8.374400
07/06/2019 +0.1578% 791.199600 792.449400 +1.249800
06/06/2019 -0.2971% 793.554100 791.199600 -2.354500
05/06/2019 -0.5342% 797.804800 793.554100 -4.250700
04/06/2019 +0.2362% 795.922400 797.804800 +1.882400
03/06/2019 +0.8017% 789.566900 795.922400 +6.355500
31/05/2019 +0.6626% 784.352400 789.566900 +5.214500
30/05/2019 +0.2943% 782.047200 784.352400 +2.305200
29/05/2019 +1.1800% 772.873200 782.047200 +9.174000
28/05/2019 -0.8946% 779.818700 772.873200 -6.945500
27/05/2019 -0.4249% 783.138900 779.818700 -3.320200
24/05/2019 +0.0534% 782.720500 783.138900 +0.418400
23/05/2019 -0.6907% 788.145300 782.720500 -5.424800
22/05/2019 +0.1729% 786.784000 788.145300 +1.361300
20/05/2019 -0.1757% 788.167900 786.784000 -1.383900
17/05/2019 -0.9081% 795.358000 788.167900 -7.190100
16/05/2019 -0.1308% 796.398800 795.358000 -1.040800
15/05/2019 -0.7211% 802.162100 796.398800 -5.763300
14/05/2019 +0.9953% 794.217700 802.162100 +7.944400
13/05/2019 -1.8010% 808.650900 794.217700 -14.433200
10/05/2019 +0.3337% 805.957200 808.650900 +2.693700
09/05/2019 -0.5711% 810.573100 805.957200 -4.615900
08/05/2019 -0.4623% 814.329400 810.573100 -3.756300
07/05/2019 -0.8112% 820.962000 814.329400 -6.632600
06/05/2019 -0.1530% 822.219400 820.962000 -1.257400
03/05/2019 -0.3860% 825.399300 822.219400 -3.179900
02/05/2019 -0.2395% 827.378600 825.399300 -1.979300
30/04/2019 -0.0941% 828.157600 827.378600 -0.779000
29/04/2019 -0.1219% 829.167500 828.157600 -1.009900
26/04/2019 +0.1936% 827.564000 829.167500 +1.603500
25/04/2019 -0.2083% 829.289500 827.564000 -1.725500
24/04/2019 -0.5671% 834.005700 829.289500 -4.716200
23/04/2019 -0.5358% 838.486100 834.005700 -4.480400
22/04/2019 -0.5291% 842.934600 838.486100 -4.448500
18/04/2019 -0.0662% 843.493100 842.934600 -0.558500
17/04/2019 +0.3178% 840.817000 843.493100 +2.676100
16/04/2019 -0.1020% 841.674900 840.817000 -0.857900
15/04/2019 -0.3269% 844.431200 841.674900 -2.756300
12/04/2019 -0.0418% 844.784500 844.431200 -0.353300
11/04/2019 -0.2869% 847.212000 844.784500 -2.427500
10/04/2019 +0.1135% 846.251200 847.212000 +0.960800
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial