Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0927%
Máximo
1.3013%
Mínimo
-1.8010%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 -0.1734% 802.880600 801.489800 -1.390800
05/07/2019 +0.0819% 802.223000 802.880600 +0.657600
04/07/2019 +0.2035% 800.592100 802.223000 +1.630900
03/07/2019 +0.7539% 794.579000 800.592100 +6.013100
02/07/2019 -0.8719% 801.536900 794.579000 -6.957900
01/07/2019 +0.0645% 801.019900 801.536900 +0.517000
28/06/2019 -0.3907% 804.156000 801.019900 -3.136100
27/06/2019 -0.0390% 804.469600 804.156000 -0.313600
26/06/2019 -0.0387% 804.780900 804.469600 -0.311300
25/06/2019 +0.0345% 804.503400 804.780900 +0.277500
24/06/2019 +0.3983% 801.305300 804.503400 +3.198100
21/06/2019 -0.1771% 802.726000 801.305300 -1.420700
20/06/2019 +0.4736% 798.932900 802.726000 +3.793100
19/06/2019 +0.0337% 798.663400 798.932900 +0.269500
18/06/2019 +0.0409% 798.336700 798.663400 +0.326700
17/06/2019 -0.3260% 800.943300 798.336700 -2.606600
14/06/2019 -0.0046% 800.980000 800.943300 -0.036700
13/06/2019 -0.3358% 803.674200 800.980000 -2.694200
12/06/2019 -0.4021% 806.912400 803.674200 -3.238200
11/06/2019 +0.7574% 800.823800 806.912400 +6.088600
10/06/2019 +1.0512% 792.449400 800.823800 +8.374400
07/06/2019 +0.1578% 791.199600 792.449400 +1.249800
06/06/2019 -0.2971% 793.554100 791.199600 -2.354500
05/06/2019 -0.5342% 797.804800 793.554100 -4.250700
04/06/2019 +0.2362% 795.922400 797.804800 +1.882400
03/06/2019 +0.8017% 789.566900 795.922400 +6.355500
31/05/2019 +0.6626% 784.352400 789.566900 +5.214500
30/05/2019 +0.2943% 782.047200 784.352400 +2.305200
29/05/2019 +1.1800% 772.873200 782.047200 +9.174000
28/05/2019 -0.8946% 779.818700 772.873200 -6.945500
27/05/2019 -0.4249% 783.138900 779.818700 -3.320200
24/05/2019 +0.0534% 782.720500 783.138900 +0.418400
23/05/2019 -0.6907% 788.145300 782.720500 -5.424800
22/05/2019 +0.1729% 786.784000 788.145300 +1.361300
20/05/2019 -0.1757% 788.167900 786.784000 -1.383900
17/05/2019 -0.9081% 795.358000 788.167900 -7.190100
16/05/2019 -0.1308% 796.398800 795.358000 -1.040800
15/05/2019 -0.7211% 802.162100 796.398800 -5.763300
14/05/2019 +0.9953% 794.217700 802.162100 +7.944400
13/05/2019 -1.8010% 808.650900 794.217700 -14.433200
10/05/2019 +0.3337% 805.957200 808.650900 +2.693700
09/05/2019 -0.5711% 810.573100 805.957200 -4.615900
08/05/2019 -0.4623% 814.329400 810.573100 -3.756300
07/05/2019 -0.8112% 820.962000 814.329400 -6.632600
06/05/2019 -0.1530% 822.219400 820.962000 -1.257400
03/05/2019 -0.3860% 825.399300 822.219400 -3.179900
02/05/2019 -0.2395% 827.378600 825.399300 -1.979300
30/04/2019 -0.0941% 828.157600 827.378600 -0.779000
29/04/2019 -0.1219% 829.167500 828.157600 -1.009900
26/04/2019 +0.1936% 827.564000 829.167500 +1.603500
25/04/2019 -0.2083% 829.289500 827.564000 -1.725500
24/04/2019 -0.5671% 834.005700 829.289500 -4.716200
23/04/2019 -0.5358% 838.486100 834.005700 -4.480400
22/04/2019 -0.5291% 842.934600 838.486100 -4.448500
18/04/2019 -0.0662% 843.493100 842.934600 -0.558500
17/04/2019 +0.3178% 840.817000 843.493100 +2.676100
16/04/2019 -0.1020% 841.674900 840.817000 -0.857900
15/04/2019 -0.3269% 844.431200 841.674900 -2.756300
12/04/2019 -0.0418% 844.784500 844.431200 -0.353300
11/04/2019 -0.2869% 847.212000 844.784500 -2.427500
10/04/2019 +0.1135% 846.251200 847.212000 +0.960800
09/04/2019 +0.1666% 844.842700 846.251200 +1.408500
08/04/2019 -0.4512% 848.663500 844.842700 -3.820800
05/04/2019 +0.0975% 847.836200 848.663500 +0.827300
04/04/2019 +0.3524% 844.853500 847.836200 +2.982700
03/04/2019 -0.0517% 845.290700 844.853500 -0.437200
02/04/2019 -1.0097% 853.869000 845.290700 -8.578300
01/04/2019 +0.5030% 849.584400 853.869000 +4.284600
29/03/2019 +0.9820% 841.282200 849.584400 +8.302200
28/03/2019 +0.2514% 839.169900 841.282200 +2.112300
27/03/2019 -0.4117% 842.632000 839.169900 -3.462100
26/03/2019 +0.1546% 841.330400 842.632000 +1.301600
25/03/2019 -0.3493% 844.274300 841.330400 -2.943900
22/03/2019 -1.1242% 853.818800 844.274300 -9.544500
21/03/2019 -0.2352% 855.829400 853.818800 -2.010600
20/03/2019 -1.0540% 864.897600 855.829400 -9.068200
19/03/2019 -0.2669% 867.209100 864.897600 -2.311500
18/03/2019 -0.2296% 869.202400 867.209100 -1.993300
15/03/2019 +0.3971% 865.757600 869.202400 +3.444800
14/03/2019 -0.0800% 866.450700 865.757600 -0.693100
13/03/2019 +0.3183% 863.697500 866.450700 +2.753200
12/03/2019 -0.3409% 866.646600 863.697500 -2.949100
11/03/2019 +1.3013% 855.442300 866.646600 +11.204300
08/03/2019 -0.1352% 856.599900 855.442300 -1.157600
07/03/2019 +0.0709% 855.992500 856.599900 +0.607400
06/03/2019 +0.3510% 852.993100 855.992500 +2.999400
05/03/2019 -0.2365% 855.013200 852.993100 -2.020100
04/03/2019 -0.8221% 862.071400 855.013200 -7.058200
01/03/2019 -0.5254% 866.612900 862.071400 -4.541500
28/02/2019 -1.6595% 881.114700 866.612900 -14.501800
27/02/2019 -1.5135% 894.551900 881.114700 -13.437200
26/02/2019 -0.5220% 899.233500 894.551900 -4.681600
25/02/2019 +0.8284% 891.814700 899.233500 +7.418800
22/02/2019 +1.0783% 882.250100 891.814700 +9.564600
21/02/2019 -0.0105% 882.342800 882.250100 -0.092700
20/02/2019 +0.8699% 874.700700 882.342800 +7.642100
19/02/2019 -0.2010% 876.460800 874.700700 -1.760100
18/02/2019 -0.1849% 878.082600 876.460800 -1.621800
15/02/2019 +0.0204% 877.903600 878.082600 +0.179000
14/02/2019 -0.1664% 879.365300 877.903600 -1.461700
Mostrando 1801 - 1900 de 2211 registros
Volver al Detalle Ver Historial