Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0176%
Máximo
1.3013%
Mínimo
-1.6595%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 -0.4512% 848.663500 844.842700 -3.820800
05/04/2019 +0.0975% 847.836200 848.663500 +0.827300
04/04/2019 +0.3524% 844.853500 847.836200 +2.982700
03/04/2019 -0.0517% 845.290700 844.853500 -0.437200
02/04/2019 -1.0097% 853.869000 845.290700 -8.578300
01/04/2019 +0.5030% 849.584400 853.869000 +4.284600
29/03/2019 +0.9820% 841.282200 849.584400 +8.302200
28/03/2019 +0.2514% 839.169900 841.282200 +2.112300
27/03/2019 -0.4117% 842.632000 839.169900 -3.462100
26/03/2019 +0.1546% 841.330400 842.632000 +1.301600
25/03/2019 -0.3493% 844.274300 841.330400 -2.943900
22/03/2019 -1.1242% 853.818800 844.274300 -9.544500
21/03/2019 -0.2352% 855.829400 853.818800 -2.010600
20/03/2019 -1.0540% 864.897600 855.829400 -9.068200
19/03/2019 -0.2669% 867.209100 864.897600 -2.311500
18/03/2019 -0.2296% 869.202400 867.209100 -1.993300
15/03/2019 +0.3971% 865.757600 869.202400 +3.444800
14/03/2019 -0.0800% 866.450700 865.757600 -0.693100
13/03/2019 +0.3183% 863.697500 866.450700 +2.753200
12/03/2019 -0.3409% 866.646600 863.697500 -2.949100
11/03/2019 +1.3013% 855.442300 866.646600 +11.204300
08/03/2019 -0.1352% 856.599900 855.442300 -1.157600
07/03/2019 +0.0709% 855.992500 856.599900 +0.607400
06/03/2019 +0.3510% 852.993100 855.992500 +2.999400
05/03/2019 -0.2365% 855.013200 852.993100 -2.020100
04/03/2019 -0.8221% 862.071400 855.013200 -7.058200
01/03/2019 -0.5254% 866.612900 862.071400 -4.541500
28/02/2019 -1.6595% 881.114700 866.612900 -14.501800
27/02/2019 -1.5135% 894.551900 881.114700 -13.437200
26/02/2019 -0.5220% 899.233500 894.551900 -4.681600
25/02/2019 +0.8284% 891.814700 899.233500 +7.418800
22/02/2019 +1.0783% 882.250100 891.814700 +9.564600
21/02/2019 -0.0105% 882.342800 882.250100 -0.092700
20/02/2019 +0.8699% 874.700700 882.342800 +7.642100
19/02/2019 -0.2010% 876.460800 874.700700 -1.760100
18/02/2019 -0.1849% 878.082600 876.460800 -1.621800
15/02/2019 +0.0204% 877.903600 878.082600 +0.179000
14/02/2019 -0.1664% 879.365300 877.903600 -1.461700
13/02/2019 +0.2248% 877.390600 879.365300 +1.974700
12/02/2019 -0.4934% 881.730100 877.390600 -4.339500
11/02/2019 -0.2272% 883.735800 881.730100 -2.005700
08/02/2019 -0.5396% 888.517500 883.735800 -4.781700
07/02/2019 -0.3818% 891.916100 888.517500 -3.398600
06/02/2019 -0.3251% 894.820100 891.916100 -2.904000
05/02/2019 +0.0736% 894.162200 894.820100 +0.657900
04/02/2019 +0.4913% 889.780000 894.162200 +4.382200
01/02/2019 +0.2593% 887.475700 889.780000 +2.304300
31/01/2019 +0.3500% 884.375300 887.475700 +3.100400
30/01/2019 -0.3117% 887.136300 884.375300 -2.761000
29/01/2019 +0.1503% 885.803800 887.136300 +1.332500
28/01/2019 -0.4776% 890.044700 885.803800 -4.240900
25/01/2019 +0.4086% 886.415300 890.044700 +3.629400
24/01/2019 +0.1437% 885.142000 886.415300 +1.273300
23/01/2019 +0.0105% 885.049000 885.142000 +0.093000
22/01/2019 -1.2049% 895.777100 885.049000 -10.728100
21/01/2019 -0.2121% 897.679100 895.777100 -1.902000
18/01/2019 +0.6398% 891.954500 897.679100 +5.724600
17/01/2019 +0.4656% 887.811600 891.954500 +4.142900
16/01/2019 +0.4388% 883.924700 887.811600 +3.886900
15/01/2019 +0.6973% 877.782400 883.924700 +6.142300
14/01/2019 -0.2005% 879.543900 877.782400 -1.761500
11/01/2019 +1.1128% 869.810400 879.543900 +9.733500
10/01/2019 +0.4107% 866.245500 869.810400 +3.564900
09/01/2019 +1.0538% 857.165000 866.245500 +9.080500
08/01/2019 +0.1756% 855.661500 857.165000 +1.503500
07/01/2019 +0.5737% 850.766500 855.661500 +4.895000
04/01/2019 +1.1592% 840.961200 850.766500 +9.805300
03/01/2019 -0.1721% 842.409800 840.961200 -1.448600
02/01/2019 +0.0528% 841.965100 842.409800 +0.444700
31/12/2018 -0.0245% 842.171500 841.965100 -0.206400
28/12/2018 +0.5421% 837.618300 842.171500 +4.553200
27/12/2018 +0.6772% 831.965300 837.618300 +5.653000
26/12/2018 +0.0483% 831.563300 831.965300 +0.402000
24/12/2018 -0.5400% 836.066200 831.563300 -4.502900
21/12/2018 +0.2670% 833.836900 836.066200 +2.229300
20/12/2018 -1.5596% 846.943400 833.836900 -13.106500
19/12/2018 -0.1202% 847.961900 846.943400 -1.018500
18/12/2018 -0.0259% 848.181300 847.961900 -0.219400
17/12/2018 -1.0154% 856.837500 848.181300 -8.656200
14/12/2018 +0.2134% 855.010900 856.837500 +1.826600
13/12/2018 +0.5694% 850.155900 855.010900 +4.855000
12/12/2018 +0.9372% 842.225800 850.155900 +7.930100
11/12/2018 +0.7037% 836.320000 842.225800 +5.905800
10/12/2018 -1.5549% 849.425900 836.320000 -13.105900
07/12/2018 +0.3752% 846.244900 849.425900 +3.181000
06/12/2018 -0.9442% 854.273000 846.244900 -8.028100
05/12/2018 -0.0289% 854.519600 854.273000 -0.246600
04/12/2018 -0.4995% 858.798700 854.519600 -4.279100
03/12/2018 +0.8709% 851.352200 858.798700 +7.446500
30/11/2018 -0.4076% 854.829800 851.352200 -3.477600
29/11/2018 +0.6905% 848.947200 854.829800 +5.882600
28/11/2018 -0.5024% 853.222800 848.947200 -4.275600
27/11/2018 -0.2855% 855.661900 853.222800 -2.439100
26/11/2018 +0.3809% 852.408800 855.661900 +3.253100
23/11/2018 +0.3439% 849.482500 852.408800 +2.926300
22/11/2018 -0.3019% 852.050800 849.482500 -2.568300
21/11/2018 +0.0975% 851.220300 852.050800 +0.830500
20/11/2018 -1.0369% 860.092100 851.220300 -8.871800
19/11/2018 -0.3758% 863.330000 860.092100 -3.237900
16/11/2018 +0.4065% 859.827900 863.330000 +3.502100
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial