Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.5613%
Máximo
1.2272%
Mínimo
-4.2887%
Total Días
19
Días +
7
Días -
12
Filtros
Rentabilidades Diarias
2119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/12/2017 | -0.1290% | 835.489700 | 834.412300 | -1.077400 |
| 06/12/2017 | -1.4633% | 847.805200 | 835.489700 | -12.315500 |
| 05/12/2017 | -1.5187% | 860.779000 | 847.805200 | -12.973800 |
| 04/12/2017 | +0.2812% | 858.362300 | 860.779000 | +2.416700 |
| 01/12/2017 | +0.3422% | 855.430400 | 858.362300 | +2.931900 |
| 30/11/2017 | -0.9898% | 863.939900 | 855.430400 | -8.509500 |
| 29/11/2017 | -0.6180% | 869.295500 | 863.939900 | -5.355600 |
| 28/11/2017 | +0.6230% | 863.897000 | 869.295500 | +5.398500 |
| 27/11/2017 | -0.4605% | 867.884600 | 863.897000 | -3.987600 |
| 24/11/2017 | +0.2921% | 865.353300 | 867.884600 | +2.531300 |
| 23/11/2017 | -2.4535% | 886.847700 | 865.353300 | -21.494400 |
| 22/11/2017 | -0.3903% | 890.315400 | 886.847700 | -3.467700 |
| 21/11/2017 | +0.7726% | 883.463300 | 890.315400 | +6.852100 |
| 20/11/2017 | -4.2887% | 922.176300 | 883.463300 | -38.713000 |
| 17/11/2017 | +0.9824% | 913.160900 | 922.176300 | +9.015400 |
| 16/11/2017 | +1.2272% | 902.023400 | 913.160900 | +11.137500 |
| 15/11/2017 | -1.3098% | 913.915900 | 902.023400 | -11.892500 |
| 14/11/2017 | -0.3601% | 917.212600 | 913.915900 | -3.296700 |
| 13/11/2017 | -1.2029% | 928.312000 | 917.212600 | -11.099400 |
Mostrando 2101 -
2119
de 2119 registros