Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.1311%
Máximo
7.3895%
Mínimo
-4.2887%
Total Días
49
Días +
27
Días -
22
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | -0.3170% | 993.055500 | 989.912600 | -3.142900 |
| 22/01/2018 | -0.3009% | 996.048200 | 993.055500 | -2.992700 |
| 19/01/2018 | +0.3723% | 992.347000 | 996.048200 | +3.701200 |
| 18/01/2018 | +0.6575% | 985.843400 | 992.347000 | +6.503600 |
| 17/01/2018 | +0.2238% | 983.639500 | 985.843400 | +2.203900 |
| 16/01/2018 | -0.0081% | 983.718800 | 983.639500 | -0.079300 |
| 15/01/2018 | +0.7583% | 976.287500 | 983.718800 | +7.431300 |
| 12/01/2018 | +0.4537% | 971.868200 | 976.287500 | +4.419300 |
| 11/01/2018 | +0.2748% | 969.200800 | 971.868200 | +2.667400 |
| 10/01/2018 | -0.4363% | 973.438200 | 969.200800 | -4.237400 |
| 09/01/2018 | +0.1659% | 971.824200 | 973.438200 | +1.614000 |
| 08/01/2018 | +0.5931% | 966.077000 | 971.824200 | +5.747200 |
| 05/01/2018 | +0.7170% | 959.174700 | 966.077000 | +6.902300 |
| 04/01/2018 | -0.2198% | 961.285100 | 959.174700 | -2.110400 |
| 03/01/2018 | +0.5290% | 956.213800 | 961.285100 | +5.071300 |
| 02/01/2018 | +0.8652% | 947.976100 | 956.213800 | +8.237700 |
| 29/12/2017 | +0.4695% | 943.536200 | 947.976100 | +4.439900 |
| 28/12/2017 | +0.9092% | 934.996200 | 943.536200 | +8.540000 |
| 27/12/2017 | -0.5165% | 939.837500 | 934.996200 | -4.841300 |
| 26/12/2017 | -0.0206% | 940.031400 | 939.837500 | -0.193900 |
| 22/12/2017 | +0.7357% | 933.140700 | 940.031400 | +6.890700 |
| 21/12/2017 | -1.1341% | 943.783900 | 933.140700 | -10.643200 |
| 20/12/2017 | -0.6777% | 950.201300 | 943.783900 | -6.417400 |
| 19/12/2017 | -0.5979% | 955.899200 | 950.201300 | -5.697900 |
| 18/12/2017 | +7.3895% | 887.810000 | 955.899200 | +68.089200 |
| 15/12/2017 | +1.4000% | 875.467000 | 887.810000 | +12.343000 |
| 14/12/2017 | +0.1483% | 874.170000 | 875.467000 | +1.297000 |
| 13/12/2017 | +1.3271% | 862.645600 | 874.170000 | +11.524400 |
| 12/12/2017 | +0.8206% | 855.596000 | 862.645600 | +7.049600 |
| 11/12/2017 | +2.5071% | 834.412300 | 855.596000 | +21.183700 |
| 07/12/2017 | -0.1290% | 835.489700 | 834.412300 | -1.077400 |
| 06/12/2017 | -1.4633% | 847.805200 | 835.489700 | -12.315500 |
| 05/12/2017 | -1.5187% | 860.779000 | 847.805200 | -12.973800 |
| 04/12/2017 | +0.2812% | 858.362300 | 860.779000 | +2.416700 |
| 01/12/2017 | +0.3422% | 855.430400 | 858.362300 | +2.931900 |
| 30/11/2017 | -0.9898% | 863.939900 | 855.430400 | -8.509500 |
| 29/11/2017 | -0.6180% | 869.295500 | 863.939900 | -5.355600 |
| 28/11/2017 | +0.6230% | 863.897000 | 869.295500 | +5.398500 |
| 27/11/2017 | -0.4605% | 867.884600 | 863.897000 | -3.987600 |
| 24/11/2017 | +0.2921% | 865.353300 | 867.884600 | +2.531300 |
| 23/11/2017 | -2.4535% | 886.847700 | 865.353300 | -21.494400 |
| 22/11/2017 | -0.3903% | 890.315400 | 886.847700 | -3.467700 |
| 21/11/2017 | +0.7726% | 883.463300 | 890.315400 | +6.852100 |
| 20/11/2017 | -4.2887% | 922.176300 | 883.463300 | -38.713000 |
| 17/11/2017 | +0.9824% | 913.160900 | 922.176300 | +9.015400 |
| 16/11/2017 | +1.2272% | 902.023400 | 913.160900 | +11.137500 |
| 15/11/2017 | -1.3098% | 913.915900 | 902.023400 | -11.892500 |
| 14/11/2017 | -0.3601% | 917.212600 | 913.915900 | -3.296700 |
| 13/11/2017 | -1.2029% | 928.312000 | 917.212600 | -11.099400 |
Mostrando 2101 -
2149
de 2149 registros