Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0677%
Máximo
1.7822%
Mínimo
-1.4652%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2119 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/10/2018 -0.2027% 887.814800 886.017400 -1.797400
28/09/2018 -0.6952% 894.008200 887.814800 -6.193400
27/09/2018 -0.3017% 896.709700 894.008200 -2.701500
26/09/2018 -0.2213% 898.696400 896.709700 -1.986700
25/09/2018 -0.7158% 905.152300 898.696400 -6.455900
24/09/2018 -0.7086% 911.589400 905.152300 -6.437100
21/09/2018 +0.4154% 907.810400 911.589400 +3.779000
20/09/2018 +1.3286% 895.829200 907.810400 +11.981200
14/09/2018 +0.6325% 890.180800 895.829200 +5.648400
13/09/2018 +1.7822% 874.456100 890.180800 +15.724700
12/09/2018 +0.7049% 868.313900 874.456100 +6.142200
11/09/2018 +0.2919% 865.782700 868.313900 +2.531200
10/09/2018 -0.1999% 867.514900 865.782700 -1.732200
07/09/2018 +0.5513% 862.745400 867.514900 +4.769500
06/09/2018 +0.4948% 858.487200 862.745400 +4.258200
05/09/2018 -0.9264% 866.477200 858.487200 -7.990000
04/09/2018 -0.7833% 873.291100 866.477200 -6.813900
03/09/2018 -0.5321% 877.950600 873.291100 -4.659500
31/08/2018 +0.1233% 876.869000 877.950600 +1.081600
30/08/2018 -1.0375% 886.014200 876.869000 -9.145200
29/08/2018 +0.2617% 883.698900 886.014200 +2.315300
28/08/2018 -0.0916% 884.508900 883.698900 -0.810000
27/08/2018 +0.3341% 881.558700 884.508900 +2.950200
24/08/2018 -0.2631% 883.880900 881.558700 -2.322200
23/08/2018 +0.2645% 881.545800 883.880900 +2.335100
22/08/2018 +0.4644% 877.461100 881.545800 +4.084700
21/08/2018 +0.1050% 876.540400 877.461100 +0.920700
20/08/2018 +0.1314% 875.389000 876.540400 +1.151400
17/08/2018 +0.1003% 874.511700 875.389000 +0.877300
16/08/2018 -0.2833% 876.993100 874.511700 -2.481400
14/08/2018 +0.6462% 871.343900 876.993100 +5.649200
13/08/2018 -0.2267% 873.321400 871.343900 -1.977500
10/08/2018 -0.5289% 877.952900 873.321400 -4.631500
09/08/2018 -0.4100% 881.560300 877.952900 -3.607400
08/08/2018 -0.2074% 883.390700 881.560300 -1.830400
07/08/2018 -0.6232% 888.913200 883.390700 -5.522500
06/08/2018 -0.8949% 896.904100 888.913200 -7.990900
03/08/2018 +0.6261% 891.306300 896.904100 +5.597800
02/08/2018 -0.5387% 896.120700 891.306300 -4.814400
01/08/2018 -0.0698% 896.746500 896.120700 -0.625800
31/07/2018 +1.0346% 887.516300 896.746500 +9.230200
30/07/2018 -0.5503% 892.413700 887.516300 -4.897400
27/07/2018 -1.0425% 901.765700 892.413700 -9.352000
26/07/2018 -0.0369% 902.098300 901.765700 -0.332600
25/07/2018 +0.1957% 900.334800 902.098300 +1.763500
24/07/2018 +0.6215% 894.757000 900.334800 +5.577800
23/07/2018 -0.3568% 897.955400 894.757000 -3.198400
20/07/2018 +0.8480% 890.373200 897.955400 +7.582200
19/07/2018 +0.1108% 889.387400 890.373200 +0.985800
18/07/2018 +0.3323% 886.436500 889.387400 +2.950900
17/07/2018 +0.9281% 878.247600 886.436500 +8.188900
13/07/2018 +0.2791% 875.799900 878.247600 +2.447700
12/07/2018 -0.1808% 877.385000 875.799900 -1.585100
11/07/2018 -0.4398% 881.252000 877.385000 -3.867000
10/07/2018 -0.2083% 883.090000 881.252000 -1.838000
09/07/2018 +0.5084% 878.611800 883.090000 +4.478200
06/07/2018 +0.5737% 873.585800 878.611800 +5.026000
05/07/2018 +0.1432% 872.336000 873.585800 +1.249800
04/07/2018 -0.6509% 878.032800 872.336000 -5.696800
03/07/2018 -0.1964% 879.759200 878.032800 -1.726400
29/06/2018 +0.7713% 872.999500 879.759200 +6.759700
28/06/2018 -0.5381% 877.710100 872.999500 -4.710600
27/06/2018 +0.0562% 877.217000 877.710100 +0.493100
26/06/2018 -0.2572% 879.476200 877.217000 -2.259200
25/06/2018 -1.3072% 891.047900 879.476200 -11.571700
22/06/2018 -0.5231% 895.721500 891.047900 -4.673600
21/06/2018 -0.2972% 898.387600 895.721500 -2.666100
20/06/2018 +0.0841% 897.632100 898.387600 +0.755500
19/06/2018 -0.3258% 900.561100 897.632100 -2.929000
18/06/2018 -0.4374% 904.508700 900.561100 -3.947600
15/06/2018 -1.2830% 916.188600 904.508700 -11.679900
14/06/2018 -0.2264% 918.265600 916.188600 -2.077000
13/06/2018 +0.1333% 917.042500 918.265600 +1.223100
12/06/2018 +0.1113% 916.022300 917.042500 +1.020200
11/06/2018 +0.7782% 908.921900 916.022300 +7.100400
08/06/2018 +0.4161% 905.147400 908.921900 +3.774500
07/06/2018 -0.5452% 910.095300 905.147400 -4.947900
06/06/2018 -1.1877% 920.968900 910.095300 -10.873600
05/06/2018 +0.0508% 920.501400 920.968900 +0.467500
04/06/2018 +1.3163% 908.464000 920.501400 +12.037400
01/06/2018 +0.2234% 906.436700 908.464000 +2.027300
31/05/2018 -0.7036% 912.836800 906.436700 -6.400100
30/05/2018 -0.1599% 914.297300 912.836800 -1.460500
29/05/2018 -1.4652% 927.792500 914.297300 -13.495200
28/05/2018 -0.2150% 929.789800 927.792500 -1.997300
25/05/2018 +0.4172% 925.919200 929.789800 +3.870600
24/05/2018 -1.2107% 937.197000 925.919200 -11.277800
23/05/2018 -0.5111% 941.999500 937.197000 -4.802500
22/05/2018 -0.7988% 949.554600 941.999500 -7.555100
18/05/2018 -0.3254% 952.649800 949.554600 -3.095200
17/05/2018 -0.4055% 956.520600 952.649800 -3.870800
16/05/2018 +0.3546% 953.134800 956.520600 +3.385800
15/05/2018 +0.2261% 950.982600 953.134800 +2.152200
14/05/2018 -0.3421% 954.241700 950.982600 -3.259100
11/05/2018 +0.3744% 950.675400 954.241700 +3.566300
10/05/2018 +0.2042% 948.736400 950.675400 +1.939000
09/05/2018 +0.5457% 943.573300 948.736400 +5.163100
08/05/2018 -0.3734% 947.103600 943.573300 -3.530300
07/05/2018 +0.0426% 946.700300 947.103600 +0.403300
04/05/2018 -0.1436% 948.060900 946.700300 -1.360600
Mostrando 1901 - 2000 de 2119 registros
Volver al Detalle Ver Historial