Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0507%
Máximo
2.4605%
Mínimo
-1.6500%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.7782% 853.162500 859.827900 +6.665400
14/11/2018 -0.2502% 855.300100 853.162500 -2.137600
13/11/2018 -0.3184% 858.027600 855.300100 -2.727500
12/11/2018 -0.6803% 863.884300 858.027600 -5.856700
09/11/2018 -1.0047% 872.607200 863.884300 -8.722900
08/11/2018 -0.1788% 874.168400 872.607200 -1.561200
07/11/2018 +0.2103% 872.331700 874.168400 +1.836700
06/11/2018 -0.0452% 872.725900 872.331700 -0.394200
05/11/2018 +2.4605% 851.514200 872.725900 +21.211700
31/10/2018 +1.3539% 840.063000 851.514200 +11.451200
30/10/2018 -1.4161% 852.043600 840.063000 -11.980600
29/10/2018 -0.3214% 854.786900 852.043600 -2.743300
26/10/2018 -0.1857% 856.375400 854.786900 -1.588500
25/10/2018 -0.2671% 858.665600 856.375400 -2.290200
24/10/2018 +1.3926% 846.790500 858.665600 +11.875100
23/10/2018 -0.8337% 853.879400 846.790500 -7.088900
22/10/2018 +0.0561% 853.400600 853.879400 +0.478800
19/10/2018 -0.0334% 853.685500 853.400600 -0.284900
18/10/2018 -0.3965% 857.076700 853.685500 -3.391200
17/10/2018 -0.3137% 859.769600 857.076700 -2.692900
16/10/2018 -0.6614% 865.474900 859.769600 -5.705300
12/10/2018 +0.3241% 862.674200 865.474900 +2.800700
11/10/2018 -1.4890% 875.615700 862.674200 -12.941500
10/10/2018 -1.6500% 890.183400 875.615700 -14.567700
09/10/2018 -0.1251% 891.297900 890.183400 -1.114500
08/10/2018 +0.8079% 884.126500 891.297900 +7.171400
05/10/2018 -0.7163% 890.482600 884.126500 -6.356100
04/10/2018 -0.5837% 895.695900 890.482600 -5.213300
03/10/2018 +0.6069% 890.276200 895.695900 +5.419700
02/10/2018 +0.4795% 886.017400 890.276200 +4.258800
01/10/2018 -0.2027% 887.814800 886.017400 -1.797400
28/09/2018 -0.6952% 894.008200 887.814800 -6.193400
27/09/2018 -0.3017% 896.709700 894.008200 -2.701500
26/09/2018 -0.2213% 898.696400 896.709700 -1.986700
25/09/2018 -0.7158% 905.152300 898.696400 -6.455900
24/09/2018 -0.7086% 911.589400 905.152300 -6.437100
21/09/2018 +0.4154% 907.810400 911.589400 +3.779000
20/09/2018 +1.3286% 895.829200 907.810400 +11.981200
14/09/2018 +0.6325% 890.180800 895.829200 +5.648400
13/09/2018 +1.7822% 874.456100 890.180800 +15.724700
12/09/2018 +0.7049% 868.313900 874.456100 +6.142200
11/09/2018 +0.2919% 865.782700 868.313900 +2.531200
10/09/2018 -0.1999% 867.514900 865.782700 -1.732200
07/09/2018 +0.5513% 862.745400 867.514900 +4.769500
06/09/2018 +0.4948% 858.487200 862.745400 +4.258200
05/09/2018 -0.9264% 866.477200 858.487200 -7.990000
04/09/2018 -0.7833% 873.291100 866.477200 -6.813900
03/09/2018 -0.5321% 877.950600 873.291100 -4.659500
31/08/2018 +0.1233% 876.869000 877.950600 +1.081600
30/08/2018 -1.0375% 886.014200 876.869000 -9.145200
29/08/2018 +0.2617% 883.698900 886.014200 +2.315300
28/08/2018 -0.0916% 884.508900 883.698900 -0.810000
27/08/2018 +0.3341% 881.558700 884.508900 +2.950200
24/08/2018 -0.2631% 883.880900 881.558700 -2.322200
23/08/2018 +0.2645% 881.545800 883.880900 +2.335100
22/08/2018 +0.4644% 877.461100 881.545800 +4.084700
21/08/2018 +0.1050% 876.540400 877.461100 +0.920700
20/08/2018 +0.1314% 875.389000 876.540400 +1.151400
17/08/2018 +0.1003% 874.511700 875.389000 +0.877300
16/08/2018 -0.2833% 876.993100 874.511700 -2.481400
14/08/2018 +0.6462% 871.343900 876.993100 +5.649200
13/08/2018 -0.2267% 873.321400 871.343900 -1.977500
10/08/2018 -0.5289% 877.952900 873.321400 -4.631500
09/08/2018 -0.4100% 881.560300 877.952900 -3.607400
08/08/2018 -0.2074% 883.390700 881.560300 -1.830400
07/08/2018 -0.6232% 888.913200 883.390700 -5.522500
06/08/2018 -0.8949% 896.904100 888.913200 -7.990900
03/08/2018 +0.6261% 891.306300 896.904100 +5.597800
02/08/2018 -0.5387% 896.120700 891.306300 -4.814400
01/08/2018 -0.0698% 896.746500 896.120700 -0.625800
31/07/2018 +1.0346% 887.516300 896.746500 +9.230200
30/07/2018 -0.5503% 892.413700 887.516300 -4.897400
27/07/2018 -1.0425% 901.765700 892.413700 -9.352000
26/07/2018 -0.0369% 902.098300 901.765700 -0.332600
25/07/2018 +0.1957% 900.334800 902.098300 +1.763500
24/07/2018 +0.6215% 894.757000 900.334800 +5.577800
23/07/2018 -0.3568% 897.955400 894.757000 -3.198400
20/07/2018 +0.8480% 890.373200 897.955400 +7.582200
19/07/2018 +0.1108% 889.387400 890.373200 +0.985800
18/07/2018 +0.3323% 886.436500 889.387400 +2.950900
17/07/2018 +0.9281% 878.247600 886.436500 +8.188900
13/07/2018 +0.2791% 875.799900 878.247600 +2.447700
12/07/2018 -0.1808% 877.385000 875.799900 -1.585100
11/07/2018 -0.4398% 881.252000 877.385000 -3.867000
10/07/2018 -0.2083% 883.090000 881.252000 -1.838000
09/07/2018 +0.5084% 878.611800 883.090000 +4.478200
06/07/2018 +0.5737% 873.585800 878.611800 +5.026000
05/07/2018 +0.1432% 872.336000 873.585800 +1.249800
04/07/2018 -0.6509% 878.032800 872.336000 -5.696800
03/07/2018 -0.1964% 879.759200 878.032800 -1.726400
29/06/2018 +0.7713% 872.999500 879.759200 +6.759700
28/06/2018 -0.5381% 877.710100 872.999500 -4.710600
27/06/2018 +0.0562% 877.217000 877.710100 +0.493100
26/06/2018 -0.2572% 879.476200 877.217000 -2.259200
25/06/2018 -1.3072% 891.047900 879.476200 -11.571700
22/06/2018 -0.5231% 895.721500 891.047900 -4.673600
21/06/2018 -0.2972% 898.387600 895.721500 -2.666100
20/06/2018 +0.0841% 897.632100 898.387600 +0.755500
19/06/2018 -0.3258% 900.561100 897.632100 -2.929000
18/06/2018 -0.4374% 904.508700 900.561100 -3.947600
Mostrando 1901 - 2000 de 2149 registros
Volver al Detalle Ver Historial