Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0185%
Máximo
2.4605%
Mínimo
-1.6500%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 +0.2248% 877.390600 879.365300 +1.974700
12/02/2019 -0.4934% 881.730100 877.390600 -4.339500
11/02/2019 -0.2272% 883.735800 881.730100 -2.005700
08/02/2019 -0.5396% 888.517500 883.735800 -4.781700
07/02/2019 -0.3818% 891.916100 888.517500 -3.398600
06/02/2019 -0.3251% 894.820100 891.916100 -2.904000
05/02/2019 +0.0736% 894.162200 894.820100 +0.657900
04/02/2019 +0.4913% 889.780000 894.162200 +4.382200
01/02/2019 +0.2593% 887.475700 889.780000 +2.304300
31/01/2019 +0.3500% 884.375300 887.475700 +3.100400
30/01/2019 -0.3117% 887.136300 884.375300 -2.761000
29/01/2019 +0.1503% 885.803800 887.136300 +1.332500
28/01/2019 -0.4776% 890.044700 885.803800 -4.240900
25/01/2019 +0.4086% 886.415300 890.044700 +3.629400
24/01/2019 +0.1437% 885.142000 886.415300 +1.273300
23/01/2019 +0.0105% 885.049000 885.142000 +0.093000
22/01/2019 -1.2049% 895.777100 885.049000 -10.728100
21/01/2019 -0.2121% 897.679100 895.777100 -1.902000
18/01/2019 +0.6398% 891.954500 897.679100 +5.724600
17/01/2019 +0.4656% 887.811600 891.954500 +4.142900
16/01/2019 +0.4388% 883.924700 887.811600 +3.886900
15/01/2019 +0.6973% 877.782400 883.924700 +6.142300
14/01/2019 -0.2005% 879.543900 877.782400 -1.761500
11/01/2019 +1.1128% 869.810400 879.543900 +9.733500
10/01/2019 +0.4107% 866.245500 869.810400 +3.564900
09/01/2019 +1.0538% 857.165000 866.245500 +9.080500
08/01/2019 +0.1756% 855.661500 857.165000 +1.503500
07/01/2019 +0.5737% 850.766500 855.661500 +4.895000
04/01/2019 +1.1592% 840.961200 850.766500 +9.805300
03/01/2019 -0.1721% 842.409800 840.961200 -1.448600
02/01/2019 +0.0528% 841.965100 842.409800 +0.444700
31/12/2018 -0.0245% 842.171500 841.965100 -0.206400
28/12/2018 +0.5421% 837.618300 842.171500 +4.553200
27/12/2018 +0.6772% 831.965300 837.618300 +5.653000
26/12/2018 +0.0483% 831.563300 831.965300 +0.402000
24/12/2018 -0.5400% 836.066200 831.563300 -4.502900
21/12/2018 +0.2670% 833.836900 836.066200 +2.229300
20/12/2018 -1.5596% 846.943400 833.836900 -13.106500
19/12/2018 -0.1202% 847.961900 846.943400 -1.018500
18/12/2018 -0.0259% 848.181300 847.961900 -0.219400
17/12/2018 -1.0154% 856.837500 848.181300 -8.656200
14/12/2018 +0.2134% 855.010900 856.837500 +1.826600
13/12/2018 +0.5694% 850.155900 855.010900 +4.855000
12/12/2018 +0.9372% 842.225800 850.155900 +7.930100
11/12/2018 +0.7037% 836.320000 842.225800 +5.905800
10/12/2018 -1.5549% 849.425900 836.320000 -13.105900
07/12/2018 +0.3752% 846.244900 849.425900 +3.181000
06/12/2018 -0.9442% 854.273000 846.244900 -8.028100
05/12/2018 -0.0289% 854.519600 854.273000 -0.246600
04/12/2018 -0.4995% 858.798700 854.519600 -4.279100
03/12/2018 +0.8709% 851.352200 858.798700 +7.446500
30/11/2018 -0.4076% 854.829800 851.352200 -3.477600
29/11/2018 +0.6905% 848.947200 854.829800 +5.882600
28/11/2018 -0.5024% 853.222800 848.947200 -4.275600
27/11/2018 -0.2855% 855.661900 853.222800 -2.439100
26/11/2018 +0.3809% 852.408800 855.661900 +3.253100
23/11/2018 +0.3439% 849.482500 852.408800 +2.926300
22/11/2018 -0.3019% 852.050800 849.482500 -2.568300
21/11/2018 +0.0975% 851.220300 852.050800 +0.830500
20/11/2018 -1.0369% 860.092100 851.220300 -8.871800
19/11/2018 -0.3758% 863.330000 860.092100 -3.237900
16/11/2018 +0.4065% 859.827900 863.330000 +3.502100
15/11/2018 +0.7782% 853.162500 859.827900 +6.665400
14/11/2018 -0.2502% 855.300100 853.162500 -2.137600
13/11/2018 -0.3184% 858.027600 855.300100 -2.727500
12/11/2018 -0.6803% 863.884300 858.027600 -5.856700
09/11/2018 -1.0047% 872.607200 863.884300 -8.722900
08/11/2018 -0.1788% 874.168400 872.607200 -1.561200
07/11/2018 +0.2103% 872.331700 874.168400 +1.836700
06/11/2018 -0.0452% 872.725900 872.331700 -0.394200
05/11/2018 +2.4605% 851.514200 872.725900 +21.211700
31/10/2018 +1.3539% 840.063000 851.514200 +11.451200
30/10/2018 -1.4161% 852.043600 840.063000 -11.980600
29/10/2018 -0.3214% 854.786900 852.043600 -2.743300
26/10/2018 -0.1857% 856.375400 854.786900 -1.588500
25/10/2018 -0.2671% 858.665600 856.375400 -2.290200
24/10/2018 +1.3926% 846.790500 858.665600 +11.875100
23/10/2018 -0.8337% 853.879400 846.790500 -7.088900
22/10/2018 +0.0561% 853.400600 853.879400 +0.478800
19/10/2018 -0.0334% 853.685500 853.400600 -0.284900
18/10/2018 -0.3965% 857.076700 853.685500 -3.391200
17/10/2018 -0.3137% 859.769600 857.076700 -2.692900
16/10/2018 -0.6614% 865.474900 859.769600 -5.705300
12/10/2018 +0.3241% 862.674200 865.474900 +2.800700
11/10/2018 -1.4890% 875.615700 862.674200 -12.941500
10/10/2018 -1.6500% 890.183400 875.615700 -14.567700
09/10/2018 -0.1251% 891.297900 890.183400 -1.114500
08/10/2018 +0.8079% 884.126500 891.297900 +7.171400
05/10/2018 -0.7163% 890.482600 884.126500 -6.356100
04/10/2018 -0.5837% 895.695900 890.482600 -5.213300
03/10/2018 +0.6069% 890.276200 895.695900 +5.419700
02/10/2018 +0.4795% 886.017400 890.276200 +4.258800
01/10/2018 -0.2027% 887.814800 886.017400 -1.797400
28/09/2018 -0.6952% 894.008200 887.814800 -6.193400
27/09/2018 -0.3017% 896.709700 894.008200 -2.701500
26/09/2018 -0.2213% 898.696400 896.709700 -1.986700
25/09/2018 -0.7158% 905.152300 898.696400 -6.455900
24/09/2018 -0.7086% 911.589400 905.152300 -6.437100
21/09/2018 +0.4154% 907.810400 911.589400 +3.779000
20/09/2018 +1.3286% 895.829200 907.810400 +11.981200
Mostrando 1901 - 2000 de 2211 registros
Volver al Detalle Ver Historial