Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0722%
Máximo
1.3454%
Mínimo
-1.4652%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.2267% 873.321400 871.343900 -1.977500
10/08/2018 -0.5289% 877.952900 873.321400 -4.631500
09/08/2018 -0.4100% 881.560300 877.952900 -3.607400
08/08/2018 -0.2074% 883.390700 881.560300 -1.830400
07/08/2018 -0.6232% 888.913200 883.390700 -5.522500
06/08/2018 -0.8949% 896.904100 888.913200 -7.990900
03/08/2018 +0.6261% 891.306300 896.904100 +5.597800
02/08/2018 -0.5387% 896.120700 891.306300 -4.814400
01/08/2018 -0.0698% 896.746500 896.120700 -0.625800
31/07/2018 +1.0346% 887.516300 896.746500 +9.230200
30/07/2018 -0.5503% 892.413700 887.516300 -4.897400
27/07/2018 -1.0425% 901.765700 892.413700 -9.352000
26/07/2018 -0.0369% 902.098300 901.765700 -0.332600
25/07/2018 +0.1957% 900.334800 902.098300 +1.763500
24/07/2018 +0.6215% 894.757000 900.334800 +5.577800
23/07/2018 -0.3568% 897.955400 894.757000 -3.198400
20/07/2018 +0.8480% 890.373200 897.955400 +7.582200
19/07/2018 +0.1108% 889.387400 890.373200 +0.985800
18/07/2018 +0.3323% 886.436500 889.387400 +2.950900
17/07/2018 +0.9281% 878.247600 886.436500 +8.188900
13/07/2018 +0.2791% 875.799900 878.247600 +2.447700
12/07/2018 -0.1808% 877.385000 875.799900 -1.585100
11/07/2018 -0.4398% 881.252000 877.385000 -3.867000
10/07/2018 -0.2083% 883.090000 881.252000 -1.838000
09/07/2018 +0.5084% 878.611800 883.090000 +4.478200
06/07/2018 +0.5737% 873.585800 878.611800 +5.026000
05/07/2018 +0.1432% 872.336000 873.585800 +1.249800
04/07/2018 -0.6509% 878.032800 872.336000 -5.696800
03/07/2018 -0.1964% 879.759200 878.032800 -1.726400
29/06/2018 +0.7713% 872.999500 879.759200 +6.759700
28/06/2018 -0.5381% 877.710100 872.999500 -4.710600
27/06/2018 +0.0562% 877.217000 877.710100 +0.493100
26/06/2018 -0.2572% 879.476200 877.217000 -2.259200
25/06/2018 -1.3072% 891.047900 879.476200 -11.571700
22/06/2018 -0.5231% 895.721500 891.047900 -4.673600
21/06/2018 -0.2972% 898.387600 895.721500 -2.666100
20/06/2018 +0.0841% 897.632100 898.387600 +0.755500
19/06/2018 -0.3258% 900.561100 897.632100 -2.929000
18/06/2018 -0.4374% 904.508700 900.561100 -3.947600
15/06/2018 -1.2830% 916.188600 904.508700 -11.679900
14/06/2018 -0.2264% 918.265600 916.188600 -2.077000
13/06/2018 +0.1333% 917.042500 918.265600 +1.223100
12/06/2018 +0.1113% 916.022300 917.042500 +1.020200
11/06/2018 +0.7782% 908.921900 916.022300 +7.100400
08/06/2018 +0.4161% 905.147400 908.921900 +3.774500
07/06/2018 -0.5452% 910.095300 905.147400 -4.947900
06/06/2018 -1.1877% 920.968900 910.095300 -10.873600
05/06/2018 +0.0508% 920.501400 920.968900 +0.467500
04/06/2018 +1.3163% 908.464000 920.501400 +12.037400
01/06/2018 +0.2234% 906.436700 908.464000 +2.027300
31/05/2018 -0.7036% 912.836800 906.436700 -6.400100
30/05/2018 -0.1599% 914.297300 912.836800 -1.460500
29/05/2018 -1.4652% 927.792500 914.297300 -13.495200
28/05/2018 -0.2150% 929.789800 927.792500 -1.997300
25/05/2018 +0.4172% 925.919200 929.789800 +3.870600
24/05/2018 -1.2107% 937.197000 925.919200 -11.277800
23/05/2018 -0.5111% 941.999500 937.197000 -4.802500
22/05/2018 -0.7988% 949.554600 941.999500 -7.555100
18/05/2018 -0.3254% 952.649800 949.554600 -3.095200
17/05/2018 -0.4055% 956.520600 952.649800 -3.870800
16/05/2018 +0.3546% 953.134800 956.520600 +3.385800
15/05/2018 +0.2261% 950.982600 953.134800 +2.152200
14/05/2018 -0.3421% 954.241700 950.982600 -3.259100
11/05/2018 +0.3744% 950.675400 954.241700 +3.566300
10/05/2018 +0.2042% 948.736400 950.675400 +1.939000
09/05/2018 +0.5457% 943.573300 948.736400 +5.163100
08/05/2018 -0.3734% 947.103600 943.573300 -3.530300
07/05/2018 +0.0426% 946.700300 947.103600 +0.403300
04/05/2018 -0.1436% 948.060900 946.700300 -1.360600
03/05/2018 -0.6931% 954.655100 948.060900 -6.594200
02/05/2018 -0.6363% 960.749400 954.655100 -6.094300
30/04/2018 +0.6863% 954.177900 960.749400 +6.571500
27/04/2018 +0.3622% 950.728000 954.177900 +3.449900
26/04/2018 +0.0661% 950.100100 950.728000 +0.627900
25/04/2018 -0.9613% 959.277800 950.100100 -9.177700
24/04/2018 -0.1232% 960.460800 959.277800 -1.183000
23/04/2018 +0.1037% 959.465200 960.460800 +0.995600
20/04/2018 -0.0606% 960.046600 959.465200 -0.581400
19/04/2018 +0.1355% 958.747000 960.046600 +1.299600
18/04/2018 +0.9610% 949.577300 958.747000 +9.169700
17/04/2018 +0.1218% 948.421400 949.577300 +1.155900
16/04/2018 -0.3002% 951.273300 948.421400 -2.851900
13/04/2018 +0.2279% 949.107800 951.273300 +2.165500
12/04/2018 +0.3041% 946.226200 949.107800 +2.881600
11/04/2018 -0.0752% 946.938500 946.226200 -0.712300
10/04/2018 +0.2217% 944.841700 946.938500 +2.096800
09/04/2018 -0.1673% 946.424100 944.841700 -1.582400
06/04/2018 -0.1011% 947.381300 946.424100 -0.957200
05/04/2018 +1.3454% 934.720600 947.381300 +12.660700
04/04/2018 -0.0344% 935.042000 934.720600 -0.321400
03/04/2018 +0.2846% 932.384900 935.042000 +2.657100
02/04/2018 +0.3055% 929.541200 932.384900 +2.843700
29/03/2018 +1.2328% 918.151800 929.541200 +11.389400
28/03/2018 -0.2419% 920.375800 918.151800 -2.224000
27/03/2018 +0.3941% 916.755500 920.375800 +3.620300
26/03/2018 -0.7742% 923.880300 916.755500 -7.124800
23/03/2018 -0.1273% 925.057500 923.880300 -1.177200
22/03/2018 -0.8572% 933.021400 925.057500 -7.963900
21/03/2018 +0.0178% 932.855700 933.021400 +0.165700
20/03/2018 -0.3955% 936.552400 932.855700 -3.696700
Mostrando 1901 - 2000 de 2088 registros
Volver al Detalle Ver Historial