Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0067%
Máximo
3.9968%
Mínimo
-3.3857%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.6671% | 1487.523000 | 1477.632200 | -9.890800 |
| 14/07/2026 | +0.4842% | 1480.337200 | 1487.523000 | +7.185800 |
| 13/07/2026 | -1.1390% | 1497.294200 | 1480.337200 | -16.957000 |
| 10/07/2026 | +0.2158% | 1494.067200 | 1497.294200 | +3.227000 |
| 09/07/2026 | +0.7785% | 1482.481600 | 1494.067200 | +11.585600 |
| 08/07/2026 | -0.8305% | 1494.845200 | 1482.481600 | -12.363600 |
| 07/07/2026 | +0.9727% | 1480.374700 | 1494.845200 | +14.470500 |
| 06/07/2026 | +0.5830% | 1471.769000 | 1480.374700 | +8.605700 |
| 03/07/2026 | +0.2775% | 1467.691100 | 1471.769000 | +4.077900 |
| 02/07/2026 | -0.3388% | 1472.671900 | 1467.691100 | -4.980800 |
| 01/07/2026 | -0.2390% | 1476.195700 | 1472.671900 | -3.523800 |
| 30/06/2026 | +0.2822% | 1472.036300 | 1476.195700 | +4.159400 |
| 26/06/2026 | +0.7425% | 1461.147400 | 1472.036300 | +10.888900 |
| 25/06/2026 | +0.4789% | 1454.167300 | 1461.147400 | +6.980100 |
| 24/06/2026 | -0.7370% | 1464.924400 | 1454.167300 | -10.757100 |
| 23/06/2026 | -1.2886% | 1483.923800 | 1464.924400 | -18.999400 |
| 22/06/2026 | +0.1449% | 1481.774500 | 1483.923800 | +2.149300 |
| 19/06/2026 | +0.6410% | 1472.306600 | 1481.774500 | +9.467900 |
| 18/06/2026 | +0.0664% | 1471.329400 | 1472.306600 | +0.977200 |
| 17/06/2026 | -1.0121% | 1486.296100 | 1471.329400 | -14.966700 |
| 16/06/2026 | +0.1442% | 1484.154700 | 1486.296100 | +2.141400 |
| 15/06/2026 | -0.2484% | 1487.846500 | 1484.154700 | -3.691800 |
| 12/06/2026 | +1.4663% | 1466.189800 | 1487.846500 | +21.656700 |
| 11/06/2026 | +3.1260% | 1421.065000 | 1466.189800 | +45.124800 |
| 09/06/2026 | +3.0924% | 1386.686400 | 1430.237700 | +43.551300 |
| 08/06/2026 | -1.3720% | 1405.843500 | 1386.686400 | -19.157100 |
| 05/06/2026 | -0.2675% | 1409.608500 | 1405.843500 | -3.765000 |
| 04/06/2026 | -0.7031% | 1419.553800 | 1409.608500 | -9.945300 |
| 03/06/2026 | -0.9954% | 1433.754100 | 1419.553800 | -14.200300 |
| 02/06/2026 | -1.7639% | 1459.268200 | 1433.754100 | -25.514100 |
| 01/06/2026 | -1.6515% | 1483.568300 | 1459.268200 | -24.300100 |
| 29/05/2026 | -0.4204% | 1489.817800 | 1483.568300 | -6.249500 |
| 28/05/2026 | +0.2308% | 1486.383500 | 1489.817800 | +3.434300 |
| 27/05/2026 | +1.1110% | 1469.960600 | 1486.383500 | +16.422900 |
| 26/05/2026 | -0.5735% | 1478.414700 | 1469.960600 | -8.454100 |
| 25/05/2026 | +2.6653% | 1439.531700 | 1478.414700 | +38.883000 |
| 22/05/2026 | -0.1603% | 1441.840700 | 1439.531700 | -2.309000 |
| 20/05/2026 | +2.2966% | 1409.105400 | 1441.840700 | +32.735300 |
| 19/05/2026 | -1.6313% | 1432.281300 | 1409.105400 | -23.175900 |
| 18/05/2026 | +0.5786% | 1424.018100 | 1432.281300 | +8.263200 |
| 15/05/2026 | -0.5547% | 1431.939200 | 1424.018100 | -7.921100 |
| 14/05/2026 | +0.5941% | 1423.456600 | 1431.939200 | +8.482600 |
| 13/05/2026 | -2.4297% | 1458.465900 | 1423.456600 | -35.009300 |
| 12/05/2026 | -0.3227% | 1463.180000 | 1458.465900 | -4.714100 |
| 11/05/2026 | -0.5467% | 1471.200400 | 1463.180000 | -8.020400 |
| 08/05/2026 | -1.2213% | 1489.277600 | 1471.200400 | -18.077200 |
| 07/05/2026 | -0.2787% | 1493.434400 | 1489.277600 | -4.156800 |
| 06/05/2026 | +2.8206% | 1451.898800 | 1493.434400 | +41.535600 |
| 05/05/2026 | -0.4811% | 1458.901300 | 1451.898800 | -7.002500 |
| 04/05/2026 | -1.8801% | 1486.589500 | 1458.901300 | -27.688200 |
| 30/04/2026 | -0.1698% | 1489.115600 | 1486.589500 | -2.526100 |
| 29/04/2026 | -0.6733% | 1499.176200 | 1489.115600 | -10.060600 |
| 28/04/2026 | -1.9886% | 1529.286800 | 1499.176200 | -30.110600 |
| 27/04/2026 | -0.6789% | 1539.704700 | 1529.286800 | -10.417900 |
| 24/04/2026 | +1.2971% | 1519.862500 | 1539.704700 | +19.842200 |
| 23/04/2026 | +0.1207% | 1518.028500 | 1519.862500 | +1.834000 |
| 22/04/2026 | -1.0006% | 1533.294000 | 1518.028500 | -15.265500 |
| 21/04/2026 | -1.4420% | 1555.565000 | 1533.294000 | -22.271000 |
| 20/04/2026 | -0.0761% | 1556.748800 | 1555.565000 | -1.183800 |
| 17/04/2026 | -0.2597% | 1577.450100 | 1573.358400 | -4.091700 |
| 16/04/2026 | +1.3210% | 1556.748800 | 1577.450100 | +20.701300 |
| 15/04/2026 | -0.3780% | 1562.644900 | 1556.748800 | -5.896100 |
| 14/04/2026 | +2.2783% | 1527.446000 | 1562.644900 | +35.198900 |
| 10/04/2026 | +0.7530% | 1515.987200 | 1527.446000 | +11.458800 |
| 09/04/2026 | +3.9968% | 1456.591200 | 1515.987200 | +59.396000 |
| 07/04/2026 | -1.3751% | 1476.758400 | 1456.591200 | -20.167200 |
| 06/04/2026 | -0.1142% | 1478.445700 | 1476.758400 | -1.687300 |
| 02/04/2026 | -1.2527% | 1497.083300 | 1478.445700 | -18.637600 |
| 01/04/2026 | +2.6448% | 1458.007400 | 1497.083300 | +39.075900 |
| 31/03/2026 | +1.8805% | 1430.845900 | 1458.007400 | +27.161500 |
| 30/03/2026 | -0.4912% | 1437.891200 | 1430.845900 | -7.045300 |
| 27/03/2026 | -0.2525% | 1441.526900 | 1437.891200 | -3.635700 |
| 26/03/2026 | -0.4766% | 1448.414300 | 1441.526900 | -6.887400 |
| 25/03/2026 | +1.7070% | 1423.899800 | 1448.414300 | +24.514500 |
| 24/03/2026 | -1.0272% | 1438.601600 | 1423.899800 | -14.701800 |
| 23/03/2026 | +0.3672% | 1433.328300 | 1438.601600 | +5.273300 |
| 20/03/2026 | -1.3420% | 1452.693000 | 1433.328300 | -19.364700 |
| 19/03/2026 | -1.3596% | 1472.579000 | 1452.693000 | -19.886000 |
| 18/03/2026 | -0.2605% | 1476.420700 | 1472.579000 | -3.841700 |
| 17/03/2026 | +0.7533% | 1465.340900 | 1476.420700 | +11.079800 |
| 16/03/2026 | +1.0952% | 1449.380400 | 1465.340900 | +15.960500 |
| 13/03/2026 | +0.5813% | 1440.980100 | 1449.380400 | +8.400300 |
| 12/03/2026 | -1.4593% | 1462.162200 | 1440.980100 | -21.182100 |
| 10/03/2026 | +2.2126% | 1430.166000 | 1462.162200 | +31.996200 |
| 09/03/2026 | +0.9638% | 1416.448300 | 1430.166000 | +13.717700 |
| 06/03/2026 | -0.2512% | 1420.010800 | 1416.448300 | -3.562500 |
| 05/03/2026 | -1.9993% | 1448.687200 | 1420.010800 | -28.676400 |
| 04/03/2026 | +2.7505% | 1409.383700 | 1448.687200 | +39.303500 |
| 03/03/2026 | -2.9860% | 1452.102200 | 1409.383700 | -42.718500 |
| 02/03/2026 | -3.3857% | 1502.107800 | 1452.102200 | -50.005600 |
| 27/02/2026 | -1.0948% | 1518.643300 | 1502.107800 | -16.535500 |
| 26/02/2026 | -0.4804% | 1525.955900 | 1518.643300 | -7.312600 |
| 25/02/2026 | +1.6716% | 1500.659700 | 1525.955900 | +25.296200 |
| 24/02/2026 | +0.7875% | 1488.888300 | 1500.659700 | +11.771400 |
| 23/02/2026 | +0.2733% | 1484.825000 | 1488.888300 | +4.063300 |
| 20/02/2026 | -0.3776% | 1490.442200 | 1484.825000 | -5.617200 |
| 19/02/2026 | -0.7920% | 1502.293500 | 1490.442200 | -11.851300 |
| 18/02/2026 | +0.0391% | 1501.705900 | 1502.293500 | +0.587600 |
| 17/02/2026 | +0.3400% | 1496.608200 | 1501.705900 | +5.097700 |
| 13/02/2026 | -1.0955% | 1513.094200 | 1496.608200 | -16.486000 |
Mostrando 1 -
100
de 2149 registros