Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0623%
Máximo
3.1260%
Mínimo
-1.7639%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2100% | 1487.012700 | 1490.138600 | +3.125900 |
| 14/10/2026 | -0.3732% | 1492.573300 | 1487.012700 | -5.560600 |
| 13/10/2026 | -0.3169% | 1497.310900 | 1492.573300 | -4.737600 |
| 09/10/2026 | +0.0724% | 1496.227900 | 1497.310900 | +1.083000 |
| 08/10/2026 | +0.0338% | 1495.722400 | 1496.227900 | +0.505500 |
| 07/10/2026 | -1.3659% | 1516.293100 | 1495.722400 | -20.570700 |
| 06/10/2026 | +0.3771% | 1510.586100 | 1516.293100 | +5.707000 |
| 05/10/2026 | +2.1437% | 1478.548500 | 1510.586100 | +32.037600 |
| 02/10/2026 | -0.0322% | 1479.024400 | 1478.548500 | -0.475900 |
| 01/10/2026 | -0.1546% | 1481.313400 | 1479.024400 | -2.289000 |
| 30/09/2026 | -0.6195% | 1490.519100 | 1481.313400 | -9.205700 |
| 29/09/2026 | -0.7375% | 1501.551900 | 1490.519100 | -11.032800 |
| 28/09/2026 | -1.0553% | 1517.481400 | 1501.551900 | -15.929500 |
| 25/09/2026 | -0.7932% | 1529.565800 | 1517.481400 | -12.084400 |
| 24/09/2026 | -1.3310% | 1550.060500 | 1529.565800 | -20.494700 |
| 23/09/2026 | +0.2380% | 1546.375000 | 1550.060500 | +3.685500 |
| 22/09/2026 | +0.6484% | 1536.380300 | 1546.375000 | +9.994700 |
| 21/09/2026 | -0.2127% | 1539.651200 | 1536.380300 | -3.270900 |
| 17/09/2026 | +1.3271% | 1519.353300 | 1539.651200 | +20.297900 |
| 16/09/2026 | -0.6919% | 1529.902800 | 1519.353300 | -10.549500 |
| 15/09/2026 | +0.3455% | 1524.625900 | 1529.902800 | +5.276900 |
| 14/09/2026 | +1.0944% | 1508.031600 | 1524.625900 | +16.594300 |
| 11/09/2026 | -0.2379% | 1511.623300 | 1508.031600 | -3.591700 |
| 10/09/2026 | -1.0580% | 1527.700800 | 1511.623300 | -16.077500 |
| 09/09/2026 | -0.4747% | 1534.970600 | 1527.700800 | -7.269800 |
| 08/09/2026 | -0.3274% | 1540.004700 | 1534.970600 | -5.034100 |
| 07/09/2026 | +0.3328% | 1534.888600 | 1540.004700 | +5.116100 |
| 04/09/2026 | -0.3486% | 1540.248000 | 1534.888600 | -5.359400 |
| 03/09/2026 | +0.6656% | 1530.030800 | 1540.248000 | +10.217200 |
| 01/09/2026 | +0.5233% | 1522.045000 | 1530.030800 | +7.985800 |
| 31/08/2026 | -1.2092% | 1540.560900 | 1522.045000 | -18.515900 |
| 28/08/2026 | -0.2981% | 1545.159800 | 1540.560900 | -4.598900 |
| 27/08/2026 | +0.4655% | 1537.984300 | 1545.159800 | +7.175500 |
| 26/08/2026 | -0.6596% | 1548.162800 | 1537.984300 | -10.178500 |
| 25/08/2026 | -0.3966% | 1554.315200 | 1548.162800 | -6.152400 |
| 24/08/2026 | +1.5956% | 1529.711500 | 1554.315200 | +24.603700 |
| 21/08/2026 | +0.8368% | 1516.963700 | 1529.711500 | +12.747800 |
| 20/08/2026 | +0.0853% | 1515.670200 | 1516.963700 | +1.293500 |
| 19/08/2026 | +0.6256% | 1506.217800 | 1515.670200 | +9.452400 |
| 18/08/2026 | +0.1026% | 1504.672900 | 1506.217800 | +1.544900 |
| 17/08/2026 | +0.9344% | 1490.678400 | 1504.672900 | +13.994500 |
| 14/08/2026 | +0.0146% | 1490.461500 | 1490.678400 | +0.216900 |
| 13/08/2026 | -0.2917% | 1494.815900 | 1490.461500 | -4.354400 |
| 12/08/2026 | -1.3221% | 1514.710300 | 1494.815900 | -19.894400 |
| 11/08/2026 | -1.1595% | 1532.374900 | 1514.710300 | -17.664600 |
| 10/08/2026 | +0.0380% | 1531.792900 | 1532.374900 | +0.582000 |
| 07/08/2026 | +0.0384% | 1531.205300 | 1531.792900 | +0.587600 |
| 06/08/2026 | +1.0579% | 1515.092400 | 1531.205300 | +16.112900 |
| 05/08/2026 | +1.8655% | 1487.091000 | 1515.092400 | +28.001400 |
| 04/08/2026 | -0.1856% | 1489.853800 | 1487.091000 | -2.762800 |
| 03/08/2026 | +0.5123% | 1482.241300 | 1489.853800 | +7.612500 |
| 31/07/2026 | -0.0371% | 1482.790900 | 1482.241300 | -0.549600 |
| 30/07/2026 | +0.5131% | 1475.202300 | 1482.790900 | +7.588600 |
| 29/07/2026 | +0.2714% | 1471.203300 | 1475.202300 | +3.999000 |
| 28/07/2026 | -0.3800% | 1476.804200 | 1471.203300 | -5.600900 |
| 27/07/2026 | +0.3087% | 1472.252400 | 1476.804200 | +4.551800 |
| 24/07/2026 | +0.1049% | 1470.708700 | 1472.252400 | +1.543700 |
| 23/07/2026 | -0.8197% | 1482.814100 | 1470.708700 | -12.105400 |
| 22/07/2026 | +0.3437% | 1477.726300 | 1482.814100 | +5.087800 |
| 21/07/2026 | +0.6020% | 1468.856900 | 1477.726300 | +8.869400 |
| 20/07/2026 | -0.0323% | 1469.331500 | 1468.856900 | -0.474600 |
| 17/07/2026 | -0.5633% | 1477.632200 | 1469.331500 | -8.300700 |
| 15/07/2026 | -0.6671% | 1487.523000 | 1477.632200 | -9.890800 |
| 14/07/2026 | +0.4842% | 1480.337200 | 1487.523000 | +7.185800 |
| 13/07/2026 | -1.1390% | 1497.294200 | 1480.337200 | -16.957000 |
| 10/07/2026 | +0.2158% | 1494.067200 | 1497.294200 | +3.227000 |
| 09/07/2026 | +0.7785% | 1482.481600 | 1494.067200 | +11.585600 |
| 08/07/2026 | -0.8305% | 1494.845200 | 1482.481600 | -12.363600 |
| 07/07/2026 | +0.9727% | 1480.374700 | 1494.845200 | +14.470500 |
| 06/07/2026 | +0.5830% | 1471.769000 | 1480.374700 | +8.605700 |
| 03/07/2026 | +0.2775% | 1467.691100 | 1471.769000 | +4.077900 |
| 02/07/2026 | -0.3388% | 1472.671900 | 1467.691100 | -4.980800 |
| 01/07/2026 | -0.2390% | 1476.195700 | 1472.671900 | -3.523800 |
| 30/06/2026 | +0.2822% | 1472.036300 | 1476.195700 | +4.159400 |
| 26/06/2026 | +0.7425% | 1461.147400 | 1472.036300 | +10.888900 |
| 25/06/2026 | +0.4789% | 1454.167300 | 1461.147400 | +6.980100 |
| 24/06/2026 | -0.7370% | 1464.924400 | 1454.167300 | -10.757100 |
| 23/06/2026 | -1.2886% | 1483.923800 | 1464.924400 | -18.999400 |
| 22/06/2026 | +0.1449% | 1481.774500 | 1483.923800 | +2.149300 |
| 19/06/2026 | +0.6410% | 1472.306600 | 1481.774500 | +9.467900 |
| 18/06/2026 | +0.0664% | 1471.329400 | 1472.306600 | +0.977200 |
| 17/06/2026 | -1.0121% | 1486.296100 | 1471.329400 | -14.966700 |
| 16/06/2026 | +0.1442% | 1484.154700 | 1486.296100 | +2.141400 |
| 15/06/2026 | -0.2484% | 1487.846500 | 1484.154700 | -3.691800 |
| 12/06/2026 | +1.4663% | 1466.189800 | 1487.846500 | +21.656700 |
| 11/06/2026 | +3.1260% | 1421.065000 | 1466.189800 | +45.124800 |
| 09/06/2026 | +3.0924% | 1386.686400 | 1430.237700 | +43.551300 |
| 08/06/2026 | -1.3720% | 1405.843500 | 1386.686400 | -19.157100 |
| 05/06/2026 | -0.2675% | 1409.608500 | 1405.843500 | -3.765000 |
| 04/06/2026 | -0.7031% | 1419.553800 | 1409.608500 | -9.945300 |
| 03/06/2026 | -0.9954% | 1433.754100 | 1419.553800 | -14.200300 |
| 02/06/2026 | -1.7639% | 1459.268200 | 1433.754100 | -25.514100 |
| 01/06/2026 | -1.6515% | 1483.568300 | 1459.268200 | -24.300100 |
| 29/05/2026 | -0.4204% | 1489.817800 | 1483.568300 | -6.249500 |
| 28/05/2026 | +0.2308% | 1486.383500 | 1489.817800 | +3.434300 |
| 27/05/2026 | +1.1110% | 1469.960600 | 1486.383500 | +16.422900 |
| 26/05/2026 | -0.5735% | 1478.414700 | 1469.960600 | -8.454100 |
| 25/05/2026 | +2.6653% | 1439.531700 | 1478.414700 | +38.883000 |
| 22/05/2026 | -0.1603% | 1441.840700 | 1439.531700 | -2.309000 |
| 20/05/2026 | +2.2966% | 1409.105400 | 1441.840700 | +32.735300 |
Mostrando 1 -
100
de 2211 registros