Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.1174%
Máximo
3.7467%
Mínimo
-3.4715%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -1.0856% | 1041.088000 | 1029.846600 | -11.241400 |
| 09/04/2025 | +3.7467% | 1002.803200 | 1041.088000 | +38.284800 |
| 08/04/2025 | -0.5240% | 1008.071600 | 1002.803200 | -5.268400 |
| 07/04/2025 | -3.4715% | 1043.681100 | 1008.071600 | -35.609500 |
| 04/04/2025 | -2.7885% | 1073.193300 | 1043.681100 | -29.512200 |
| 03/04/2025 | +0.2774% | 1070.220100 | 1073.193300 | +2.973200 |
| 02/04/2025 | +0.1522% | 1068.592100 | 1070.220100 | +1.628000 |
| 01/04/2025 | +0.5489% | 1062.742900 | 1068.592100 | +5.849200 |
| 31/03/2025 | -0.8328% | 1071.630500 | 1062.742900 | -8.887600 |
| 28/03/2025 | +0.4566% | 1066.748900 | 1071.630500 | +4.881600 |
| 27/03/2025 | +0.6227% | 1060.127100 | 1066.748900 | +6.621800 |
| 26/03/2025 | +0.0924% | 1059.148100 | 1060.127100 | +0.979000 |
| 25/03/2025 | +0.2872% | 1056.110100 | 1059.148100 | +3.038000 |
| 24/03/2025 | +0.3528% | 1052.391200 | 1056.110100 | +3.718900 |
| 21/03/2025 | -0.1536% | 1054.009000 | 1052.391200 | -1.617800 |
| 20/03/2025 | +0.0721% | 1053.249700 | 1054.009000 | +0.759300 |
| 19/03/2025 | +0.1127% | 1052.063500 | 1053.249700 | +1.186200 |
| 18/03/2025 | -0.2856% | 1055.072000 | 1052.063500 | -3.008500 |
| 17/03/2025 | +0.8600% | 1046.037200 | 1055.072000 | +9.034800 |
| 14/03/2025 | +0.6145% | 1039.628600 | 1046.037200 | +6.408600 |
| 13/03/2025 | +0.7984% | 1031.361700 | 1039.628600 | +8.266900 |
| 12/03/2025 | +0.7883% | 1023.263900 | 1031.361700 | +8.097800 |
| 11/03/2025 | -0.3153% | 1026.495100 | 1023.263900 | -3.231200 |
| 10/03/2025 | +0.0190% | 1026.300000 | 1026.495100 | +0.195100 |
| 07/03/2025 | -0.0703% | 1027.021500 | 1026.300000 | -0.721500 |
| 06/03/2025 | +0.3593% | 1023.338400 | 1027.021500 | +3.683100 |
| 05/03/2025 | +0.3177% | 1020.092500 | 1023.338400 | +3.245900 |
| 04/03/2025 | -0.5829% | 1026.055500 | 1020.092500 | -5.963000 |
| 03/03/2025 | +0.1388% | 1024.632300 | 1026.055500 | +1.423200 |
| 28/02/2025 | -0.7665% | 1032.515800 | 1024.632300 | -7.883500 |
| 27/02/2025 | +0.6781% | 1025.537600 | 1032.515800 | +6.978200 |
| 26/02/2025 | +0.9434% | 1015.908400 | 1025.537600 | +9.629200 |
| 25/02/2025 | +0.2657% | 1013.212800 | 1015.908400 | +2.695600 |
| 24/02/2025 | -0.2537% | 1015.786300 | 1013.212800 | -2.573500 |
| 21/02/2025 | +0.0187% | 1015.596300 | 1015.786300 | +0.190000 |
| 20/02/2025 | +0.5276% | 1010.252400 | 1015.596300 | +5.343900 |
| 19/02/2025 | -0.3762% | 1014.059700 | 1010.252400 | -3.807300 |
| 18/02/2025 | -0.2000% | 1016.089500 | 1014.059700 | -2.029800 |
| 17/02/2025 | -0.8985% | 1025.260400 | 1016.089500 | -9.170900 |
| 14/02/2025 | +0.3999% | 1021.169000 | 1025.260400 | +4.091400 |
| 13/02/2025 | +0.5187% | 1015.885800 | 1021.169000 | +5.283200 |
| 12/02/2025 | +0.1191% | 1014.676700 | 1015.885800 | +1.209100 |
| 11/02/2025 | -0.0033% | 1014.710100 | 1014.676700 | -0.033400 |
| 10/02/2025 | +0.4871% | 1009.779600 | 1014.710100 | +4.930500 |
| 07/02/2025 | -0.3382% | 1013.200500 | 1009.779600 | -3.420900 |
| 06/02/2025 | +0.6717% | 1006.418100 | 1013.200500 | +6.782400 |
| 05/02/2025 | +0.3399% | 1003.002700 | 1006.418100 | +3.415400 |
| 04/02/2025 | +0.8409% | 994.604300 | 1003.002700 | +8.398400 |
| 03/02/2025 | +0.0952% | 993.657800 | 994.604300 | +0.946500 |
| 31/01/2025 | -0.1765% | 995.413200 | 993.657800 | -1.755400 |
| 30/01/2025 | +1.7906% | 977.748400 | 995.413200 | +17.664800 |
| 29/01/2025 | +0.9422% | 968.579400 | 977.748400 | +9.169000 |
| 28/01/2025 | +0.0619% | 967.980400 | 968.579400 | +0.599000 |
| 27/01/2025 | -0.6010% | 973.815900 | 967.980400 | -5.835500 |
| 24/01/2025 | +0.2570% | 971.316500 | 973.815900 | +2.499400 |
| 23/01/2025 | +0.4616% | 966.842900 | 971.316500 | +4.473600 |
| 22/01/2025 | -0.0126% | 966.964900 | 966.842900 | -0.122000 |
| 21/01/2025 | +0.6820% | 960.393000 | 966.964900 | +6.571900 |
| 20/01/2025 | +0.7736% | 952.991900 | 960.393000 | +7.401100 |
| 17/01/2025 | -0.0369% | 953.343400 | 952.991900 | -0.351500 |
| 16/01/2025 | +0.8468% | 945.304700 | 953.343400 | +8.038700 |
| 15/01/2025 | +0.9803% | 936.083300 | 945.304700 | +9.221400 |
| 14/01/2025 | +0.9401% | 927.324600 | 936.083300 | +8.758700 |
| 13/01/2025 | -0.9747% | 936.407400 | 927.324600 | -9.082800 |
| 10/01/2025 | -0.0601% | 936.970000 | 936.407400 | -0.562600 |
| 09/01/2025 | +0.3940% | 933.285300 | 936.970000 | +3.684700 |
| 08/01/2025 | -0.5129% | 938.084000 | 933.285300 | -4.798700 |
| 07/01/2025 | +0.2295% | 935.933500 | 938.084000 | +2.150500 |
| 06/01/2025 | +0.8186% | 928.303600 | 935.933500 | +7.629900 |
| 03/01/2025 | +0.1148% | 927.238100 | 928.303600 | +1.065500 |
| 02/01/2025 | -0.4658% | 931.567000 | 927.238100 | -4.328900 |
| 31/12/2024 | -0.0069% | 931.631700 | 931.567000 | -0.064700 |
| 30/12/2024 | +0.0230% | 931.417300 | 931.631700 | +0.214400 |
| 27/12/2024 | +0.3322% | 928.328300 | 931.417300 | +3.089000 |
| 26/12/2024 | +0.2661% | 925.861200 | 928.328300 | +2.467100 |
| 24/12/2024 | +0.2037% | 923.977300 | 925.861200 | +1.883900 |
| 23/12/2024 | -0.7560% | 930.988800 | 923.977300 | -7.011500 |
| 20/12/2024 | +0.0099% | 930.896500 | 930.988800 | +0.092300 |
| 19/12/2024 | -0.4576% | 935.165700 | 930.896500 | -4.269200 |
| 18/12/2024 | +0.0423% | 934.770200 | 935.165700 | +0.395500 |
| 17/12/2024 | -1.0317% | 944.464500 | 934.770200 | -9.694300 |
| 16/12/2024 | +0.3975% | 940.717800 | 944.464500 | +3.746700 |
| 13/12/2024 | -0.1138% | 941.789300 | 940.717800 | -1.071500 |
| 12/12/2024 | +0.8330% | 933.977100 | 941.789300 | +7.812200 |
| 11/12/2024 | +0.0432% | 933.573500 | 933.977100 | +0.403600 |
| 10/12/2024 | +0.0132% | 933.450600 | 933.573500 | +0.122900 |
| 09/12/2024 | +0.7156% | 926.794400 | 933.450600 | +6.656200 |
| 06/12/2024 | -0.0903% | 927.632000 | 926.794400 | -0.837600 |
| 05/12/2024 | +0.4550% | 923.421200 | 927.632000 | +4.210800 |
| 04/12/2024 | +0.0640% | 922.830300 | 923.421200 | +0.590900 |
| 03/12/2024 | -0.2625% | 925.255800 | 922.830300 | -2.425500 |
| 02/12/2024 | +1.0007% | 916.042800 | 925.255800 | +9.213000 |
| 29/11/2024 | -0.2872% | 918.677100 | 916.042800 | -2.634300 |
| 28/11/2024 | +0.1352% | 917.436200 | 918.677100 | +1.240900 |
| 27/11/2024 | +0.3312% | 914.402800 | 917.436200 | +3.033400 |
| 26/11/2024 | +0.0201% | 914.218900 | 914.402800 | +0.183900 |
| 25/11/2024 | -0.2780% | 916.763700 | 914.218900 | -2.544800 |
| 22/11/2024 | -0.5836% | 922.129900 | 916.763700 | -5.366200 |
| 21/11/2024 | +0.0760% | 921.429200 | 922.129900 | +0.700700 |
| 20/11/2024 | +0.6163% | 915.768100 | 921.429200 | +5.661100 |
Mostrando 301 -
400
de 2149 registros