Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0703%
Máximo
2.3784%
Mínimo
-2.4162%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2024 -1.4555% 935.528000 922.010200 -13.517800
19/06/2024 +0.7420% 928.611700 935.528000 +6.916300
18/06/2024 +0.6566% 922.534000 928.611700 +6.077700
17/06/2024 +0.0212% 922.338600 922.534000 +0.195400
14/06/2024 +0.2836% 919.726300 922.338600 +2.612300
13/06/2024 -0.4665% 924.027300 919.726300 -4.301000
12/06/2024 +0.4167% 920.185000 924.027300 +3.842300
11/06/2024 -1.0495% 929.893100 920.185000 -9.708100
10/06/2024 -0.1751% 931.522500 929.893100 -1.629400
07/06/2024 -0.8336% 939.319900 931.522500 -7.797400
06/06/2024 +0.6656% 933.088500 939.319900 +6.231400
05/06/2024 +0.9088% 924.646900 933.088500 +8.441600
04/06/2024 -0.0926% 925.503700 924.646900 -0.856800
03/06/2024 -0.1808% 927.178400 925.503700 -1.674700
31/05/2024 -0.3043% 930.004500 927.178400 -2.826100
30/05/2024 -0.8412% 937.860700 930.004500 -7.856200
29/05/2024 -1.4766% 951.811800 937.860700 -13.951100
28/05/2024 -0.4598% 956.198700 951.811800 -4.386900
27/05/2024 +0.5325% 951.120600 956.198700 +5.078100
24/05/2024 -0.1326% 952.382700 951.120600 -1.262100
23/05/2024 +0.5786% 946.888300 952.382700 +5.494400
22/05/2024 +0.2759% 944.279000 946.888300 +2.609300
20/05/2024 +0.5545% 939.057600 944.279000 +5.221400
17/05/2024 +0.0641% 938.455500 939.057600 +0.602100
16/05/2024 -0.8749% 946.702400 938.455500 -8.246900
15/05/2024 +0.0748% 945.995000 946.702400 +0.707400
14/05/2024 +0.4341% 941.897100 945.995000 +4.097900
13/05/2024 +0.3802% 938.322800 941.897100 +3.574300
10/05/2024 -0.0749% 939.025900 938.322800 -0.703100
09/05/2024 -0.3183% 942.019200 939.025900 -2.993300
08/05/2024 +1.0835% 931.867300 942.019200 +10.151900
07/05/2024 +1.2724% 920.085300 931.867300 +11.782000
06/05/2024 -0.7924% 927.405300 920.085300 -7.320000
03/05/2024 +1.0894% 917.357100 927.405300 +10.048200
02/05/2024 -0.1953% 919.150500 917.357100 -1.793400
30/04/2024 -0.9124% 927.575300 919.150500 -8.424800
29/04/2024 +2.3784% 905.773700 927.575300 +21.801600
26/04/2024 +1.1976% 894.990800 905.773700 +10.782900
25/04/2024 -0.7993% 902.172700 894.990800 -7.181900
24/04/2024 -1.5216% 916.005100 902.172700 -13.832400
23/04/2024 +1.0350% 906.573500 916.005100 +9.431600
22/04/2024 +0.1301% 905.394400 906.573500 +1.179100
19/04/2024 -1.3511% 917.710000 905.394400 -12.315600
18/04/2024 +0.4832% 913.286100 917.710000 +4.423900
17/04/2024 +0.2086% 911.383100 913.286100 +1.903000
16/04/2024 -0.6981% 917.767900 911.383100 -6.384800
15/04/2024 -1.5842% 932.423100 917.767900 -14.655200
12/04/2024 -2.4162% 955.226800 932.423100 -22.803700
11/04/2024 +0.7252% 948.324500 955.226800 +6.902300
10/04/2024 +0.1571% 946.836200 948.324500 +1.488300
09/04/2024 +0.9580% 937.808700 946.836200 +9.027500
08/04/2024 +1.4467% 924.339100 937.808700 +13.469600
05/04/2024 -1.2132% 935.621400 924.339100 -11.282300
04/04/2024 +0.0531% 935.124500 935.621400 +0.496900
03/04/2024 -0.3868% 938.748800 935.124500 -3.624300
02/04/2024 -0.0922% 939.615000 938.748800 -0.866200
01/04/2024 +0.0402% 939.237200 939.615000 +0.377800
28/03/2024 +0.2089% 937.277100 939.237200 +1.960100
27/03/2024 +1.1316% 926.730800 937.277100 +10.546300
26/03/2024 +0.4543% 922.529800 926.730800 +4.201000
25/03/2024 -0.4892% 927.053700 922.529800 -4.523900
22/03/2024 +0.4610% 922.789800 927.053700 +4.263900
21/03/2024 -0.1733% 924.390700 922.789800 -1.600900
20/03/2024 +0.6756% 918.166800 924.390700 +6.223900
19/03/2024 -0.4724% 922.514500 918.166800 -4.347700
18/03/2024 -0.0448% 922.927600 922.514500 -0.413100
15/03/2024 -0.3638% 926.291200 922.927600 -3.363600
14/03/2024 -0.2342% 928.463200 926.291200 -2.172000
13/03/2024 -0.1351% 929.718800 928.463200 -1.255600
12/03/2024 +1.3054% 917.661000 929.718800 +12.057800
11/03/2024 +1.3750% 905.129200 917.661000 +12.531800
08/03/2024 -0.1655% 906.628400 905.129200 -1.499200
07/03/2024 +0.2346% 904.503500 906.628400 +2.124900
06/03/2024 +1.0820% 894.769100 904.503500 +9.734400
05/03/2024 -0.9551% 903.355800 894.769100 -8.586700
04/03/2024 -2.1942% 923.396500 903.355800 -20.040700
01/03/2024 +0.7930% 916.103100 923.396500 +7.293400
29/02/2024 +1.9591% 898.330300 916.103100 +17.772800
28/02/2024 +0.2934% 895.698800 898.330300 +2.631500
27/02/2024 +1.0922% 885.969500 895.698800 +9.729300
26/02/2024 +0.3014% 883.302800 885.969500 +2.666700
23/02/2024 -0.3793% 886.659700 883.302800 -3.356900
22/02/2024 -0.0906% 887.463400 886.659700 -0.803700
21/02/2024 -1.5142% 901.003200 887.463400 -13.539800
20/02/2024 -0.3920% 904.541900 901.003200 -3.538700
19/02/2024 +0.8254% 897.106800 904.541900 +7.435100
16/02/2024 +2.1550% 877.980800 897.106800 +19.126000
15/02/2024 +1.8001% 862.317300 877.980800 +15.663500
14/02/2024 +1.0982% 852.899400 862.317300 +9.417900
13/02/2024 -0.9431% 860.981000 852.899400 -8.081600
12/02/2024 +0.7428% 854.609700 860.981000 +6.371300
09/02/2024 +0.6811% 848.808900 854.609700 +5.800800
08/02/2024 -0.0435% 849.178300 848.808900 -0.369400
07/02/2024 -0.0876% 849.922500 849.178300 -0.744200
06/02/2024 -0.0393% 850.256800 849.922500 -0.334300
05/02/2024 +0.1677% 848.832100 850.256800 +1.424700
02/02/2024 -1.1440% 858.598500 848.832100 -9.766400
01/02/2024 +0.5843% 853.596000 858.598500 +5.002500
31/01/2024 +0.6260% 848.268900 853.596000 +5.327100
30/01/2024 -1.3078% 859.435500 848.268900 -11.166600
Mostrando 501 - 600 de 2149 registros
Volver al Detalle Ver Historial