Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0506%
Máximo
2.3871%
Mínimo
-3.0287%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2023 +0.5252% 805.119000 809.358700 +4.239700
09/02/2023 +0.3325% 802.446400 805.119000 +2.672600
08/02/2023 +0.2076% 800.781900 802.446400 +1.664500
07/02/2023 -0.1737% 802.173900 800.781900 -1.392000
06/02/2023 -0.5143% 806.310100 802.173900 -4.136200
03/02/2023 -0.0106% 806.395900 806.310100 -0.085800
02/02/2023 +0.4266% 802.962800 806.395900 +3.433100
01/02/2023 -0.2546% 805.009800 802.962800 -2.047000
31/01/2023 -0.1643% 806.333800 805.009800 -1.324000
30/01/2023 -0.2522% 808.369900 806.333800 -2.036100
27/01/2023 +0.3019% 805.933300 808.369900 +2.436600
26/01/2023 +1.2722% 795.744900 805.933300 +10.188400
25/01/2023 +0.0742% 795.154600 795.744900 +0.590300
24/01/2023 -0.8480% 801.926300 795.154600 -6.771700
23/01/2023 +1.6815% 788.554800 801.926300 +13.371500
20/01/2023 +1.0031% 780.684500 788.554800 +7.870300
19/01/2023 -0.3447% 783.379800 780.684500 -2.695300
18/01/2023 +1.0093% 775.513200 783.379800 +7.866600
17/01/2023 -0.0064% 775.562700 775.513200 -0.049500
16/01/2023 +0.1000% 774.787200 775.562700 +0.775500
13/01/2023 -0.8845% 781.670900 774.787200 -6.883700
12/01/2023 +0.3891% 778.635400 781.670900 +3.035500
11/01/2023 +1.1197% 769.965700 778.635400 +8.669700
10/01/2023 -0.5379% 774.118800 769.965700 -4.153100
09/01/2023 +0.2776% 771.972700 774.118800 +2.146100
06/01/2023 +0.3857% 769.001300 771.972700 +2.971400
05/01/2023 +0.5234% 764.986600 769.001300 +4.014700
04/01/2023 -0.7248% 770.551200 764.986600 -5.564600
03/01/2023 -2.4551% 789.703400 770.551200 -19.152200
30/12/2022 +0.3517% 786.930900 789.703400 +2.772500
29/12/2022 +0.4840% 783.131300 786.930900 +3.799600
28/12/2022 +0.3634% 780.290300 783.131300 +2.841000
27/12/2022 -0.7922% 786.496200 780.290300 -6.205900
26/12/2022 -0.6086% 791.297400 786.496200 -4.801200
23/12/2022 +0.4554% 787.702000 791.297400 +3.595400
22/12/2022 -0.5902% 792.364800 787.702000 -4.662800
21/12/2022 -0.5189% 796.486800 792.364800 -4.122000
20/12/2022 +1.5493% 784.241800 796.486800 +12.245000
19/12/2022 +0.6021% 779.534200 784.241800 +4.707600
16/12/2022 +0.9172% 772.417200 779.534200 +7.117000
15/12/2022 -2.3804% 791.024400 772.417200 -18.607200
14/12/2022 +0.0151% 790.905200 791.024400 +0.119200
13/12/2022 -0.5569% 795.322200 790.905200 -4.417000
12/12/2022 +0.7824% 789.124100 795.322200 +6.198100
09/12/2022 -0.0144% 789.237700 789.124100 -0.113600
07/12/2022 -0.4878% 793.097300 789.237700 -3.859600
06/12/2022 -0.7878% 799.370100 793.097300 -6.272800
05/12/2022 -0.4039% 802.605200 799.370100 -3.235100
02/12/2022 +0.3419% 799.865400 802.605200 +2.739800
01/12/2022 -0.5565% 804.329300 799.865400 -4.463900
30/11/2022 +0.4897% 800.400500 804.329300 +3.928800
29/11/2022 +0.4696% 796.651000 800.400500 +3.749500
28/11/2022 -0.6115% 801.537600 796.651000 -4.886600
25/11/2022 -0.7233% 807.356000 801.537600 -5.818400
24/11/2022 +0.1562% 806.095600 807.356000 +1.260400
23/11/2022 -0.8366% 812.867900 806.095600 -6.772300
22/11/2022 -0.2765% 815.118200 812.867900 -2.250300
21/11/2022 +2.1061% 798.130200 815.118200 +16.988000
18/11/2022 +0.2491% 796.144200 798.130200 +1.986000
17/11/2022 -0.6253% 801.138300 796.144200 -4.994100
16/11/2022 +0.0879% 800.434100 801.138300 +0.704200
15/11/2022 -1.2691% 810.657100 800.434100 -10.223000
14/11/2022 -0.9044% 818.021800 810.657100 -7.364700
11/11/2022 +0.3982% 814.771100 818.021800 +3.250700
10/11/2022 +0.0442% 814.411100 814.771100 +0.360000
09/11/2022 -0.8222% 821.134600 814.411100 -6.723500
08/11/2022 +2.0223% 804.695600 821.134600 +16.439000
07/11/2022 +1.2712% 794.530700 804.695600 +10.164900
04/11/2022 +0.7671% 788.459400 794.530700 +6.071300
03/11/2022 +0.0366% 788.170600 788.459400 +0.288800
02/11/2022 -0.3301% 790.776300 788.170600 -2.605700
28/10/2022 +0.1061% 789.938000 790.776300 +0.838300
27/10/2022 +0.7763% 783.829600 789.938000 +6.108400
26/10/2022 +0.3733% 780.908800 783.829600 +2.920800
25/10/2022 +1.2280% 771.378000 780.908800 +9.530800
24/10/2022 -0.4079% 774.531100 771.378000 -3.153100
21/10/2022 +0.4287% 771.217600 774.531100 +3.313500
20/10/2022 +0.8178% 764.936000 771.217600 +6.281600
19/10/2022 -0.6507% 769.929800 764.936000 -4.993800
18/10/2022 +0.4094% 766.784000 769.929800 +3.145800
17/10/2022 +2.3871% 748.696500 766.784000 +18.087500
14/10/2022 +0.2487% 746.836800 748.696500 +1.859700
13/10/2022 +0.8360% 740.619500 746.836800 +6.217300
12/10/2022 -1.0552% 748.476200 740.619500 -7.856700
11/10/2022 -2.0580% 764.039500 748.476200 -15.563300
07/10/2022 -1.7387% 777.440000 764.039500 -13.400500
06/10/2022 -0.5108% 781.421700 777.440000 -3.981700
05/10/2022 -0.9272% 788.701100 781.421700 -7.279400
04/10/2022 +1.9626% 773.373100 788.701100 +15.328000
03/10/2022 +0.5427% 769.187100 773.373100 +4.186000
30/09/2022 +1.4002% 758.492200 769.187100 +10.694900
29/09/2022 -1.5456% 770.306600 758.492200 -11.814400
28/09/2022 -1.5692% 782.489200 770.306600 -12.182600
27/09/2022 -0.2755% 784.647700 782.489200 -2.158500
26/09/2022 -0.6921% 790.097100 784.647700 -5.449400
23/09/2022 -1.8728% 805.033800 790.097100 -14.936700
22/09/2022 -1.8607% 820.153000 805.033800 -15.119200
21/09/2022 +0.6107% 815.159700 820.153000 +4.993300
20/09/2022 -3.0287% 840.225700 815.159700 -25.066000
15/09/2022 -1.3141% 851.340200 840.225700 -11.114500
Mostrando 901 - 1000 de 2211 registros
Volver al Detalle Ver Historial