Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0371%
Máximo
9.8464%
Mínimo
-3.9257%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 -1.9680% 670.207300 657.146600 -13.060700
30/11/2021 -1.8157% 682.487200 670.207300 -12.279900
29/11/2021 -2.0379% 696.538500 682.487200 -14.051300
26/11/2021 -0.9490% 703.180400 696.538500 -6.641900
25/11/2021 -0.5787% 707.261700 703.180400 -4.081300
24/11/2021 -1.4037% 717.259700 707.261700 -9.998000
23/11/2021 -1.4962% 728.072000 717.259700 -10.812300
22/11/2021 +9.8464% 659.799600 728.072000 +68.272400
19/11/2021 +1.6249% 649.164900 659.799600 +10.634700
18/11/2021 -0.3878% 651.687500 649.164900 -2.522600
17/11/2021 -0.1040% 652.365700 651.687500 -0.678200
16/11/2021 -2.0931% 666.164200 652.365700 -13.798500
15/11/2021 -2.4694% 682.819300 666.164200 -16.655100
12/11/2021 -0.7675% 688.080000 682.819300 -5.260700
11/11/2021 +0.5568% 684.259700 688.080000 +3.820300
10/11/2021 +0.4557% 681.148800 684.259700 +3.110900
09/11/2021 +2.1324% 666.777600 681.148800 +14.371200
08/11/2021 -0.3685% 669.239500 666.777600 -2.461900
05/11/2021 -1.7176% 680.833600 669.239500 -11.594100
04/11/2021 +4.1191% 653.359100 680.833600 +27.474500
03/11/2021 +2.0795% 639.913100 653.359100 +13.446000
02/11/2021 +2.1719% 626.164500 639.913100 +13.748600
29/10/2021 -0.3442% 628.323500 626.164500 -2.159000
28/10/2021 -0.4168% 630.947900 628.323500 -2.624400
27/10/2021 -2.8814% 649.392400 630.947900 -18.444500
26/10/2021 +1.7530% 638.107700 649.392400 +11.284700
25/10/2021 +1.8076% 626.677200 638.107700 +11.430500
22/10/2021 +0.9235% 620.916300 626.677200 +5.760900
21/10/2021 +0.1894% 619.741600 620.916300 +1.174700
20/10/2021 +0.4293% 617.086600 619.741600 +2.655000
19/10/2021 -0.2743% 618.781600 617.086600 -1.695000
18/10/2021 -1.3810% 627.386500 618.781600 -8.604900
15/10/2021 -0.1433% 628.286200 627.386500 -0.899700
14/10/2021 -0.5616% 631.824800 628.286200 -3.538600
13/10/2021 -2.2918% 646.472300 631.824800 -14.647500
12/10/2021 -1.7269% 657.733200 646.472300 -11.260900
08/10/2021 +0.6710% 653.334800 657.733200 +4.398400
07/10/2021 -0.1725% 654.462600 653.334800 -1.127800
06/10/2021 -2.2612% 669.430000 654.462600 -14.967400
05/10/2021 -0.2977% 671.426000 669.430000 -1.996000
04/10/2021 -1.8019% 683.634400 671.426000 -12.208400
01/10/2021 -0.7321% 688.657400 683.634400 -5.023000
30/09/2021 +0.0185% 688.529700 688.657400 +0.127700
29/09/2021 +0.2778% 686.619800 688.529700 +1.909900
28/09/2021 -0.7175% 691.563900 686.619800 -4.944100
27/09/2021 -0.3726% 694.145700 691.563900 -2.581800
24/09/2021 -0.5109% 697.701500 694.145700 -3.555800
23/09/2021 +0.3123% 695.525700 697.701500 +2.175800
22/09/2021 +1.6800% 683.938800 695.525700 +11.586900
21/09/2021 +0.4034% 681.185200 683.938800 +2.753600
20/09/2021 -3.9257% 708.458200 681.185200 -27.273000
16/09/2021 +0.4152% 705.522600 708.458200 +2.935600
15/09/2021 +0.6840% 700.713000 705.522600 +4.809600
14/09/2021 +0.0410% 700.425700 700.713000 +0.287300
13/09/2021 -1.1385% 708.445500 700.425700 -8.019800
10/09/2021 +1.0731% 700.883600 708.445500 +7.561900
09/09/2021 +0.4038% 698.058900 700.883600 +2.824700
08/09/2021 -1.2802% 707.053100 698.058900 -8.994200
07/09/2021 -0.7135% 712.116000 707.053100 -5.062900
06/09/2021 -0.5110% 715.763900 712.116000 -3.647900
03/09/2021 +0.4605% 712.475200 715.763900 +3.288700
02/09/2021 -0.4357% 715.586200 712.475200 -3.111000
01/09/2021 -0.9269% 722.250100 715.586200 -6.663900
31/08/2021 -0.3438% 724.737300 722.250100 -2.487200
30/08/2021 +1.0125% 717.436500 724.737300 +7.300800
27/08/2021 +0.1225% 716.558200 717.436500 +0.878300
26/08/2021 +0.4169% 713.576800 716.558200 +2.981400
25/08/2021 +1.4655% 703.195500 713.576800 +10.381300
24/08/2021 -0.5341% 706.961000 703.195500 -3.765500
23/08/2021 +1.0771% 699.386900 706.961000 +7.574100
20/08/2021 +0.6073% 695.152200 699.386900 +4.234700
19/08/2021 -0.7052% 700.071700 695.152200 -4.919500
18/08/2021 +0.3622% 697.540800 700.071700 +2.530900
17/08/2021 -0.2890% 699.559600 697.540800 -2.018800
16/08/2021 -1.6490% 711.191200 699.559600 -11.631600
13/08/2021 +0.9422% 704.521500 711.191200 +6.669700
12/08/2021 +0.4715% 701.207600 704.521500 +3.313900
11/08/2021 +0.8587% 695.212200 701.207600 +5.995400
10/08/2021 +2.2844% 679.510500 695.212200 +15.701700
09/08/2021 -1.0552% 686.718600 679.510500 -7.208100
06/08/2021 +0.6770% 682.085500 686.718600 +4.633100
05/08/2021 +0.5876% 678.089400 682.085500 +3.996100
04/08/2021 +0.4051% 675.348000 678.089400 +2.741400
03/08/2021 -0.7656% 680.538400 675.348000 -5.190400
02/08/2021 -0.5796% 684.494500 680.538400 -3.956100
30/07/2021 -0.0277% 684.684400 684.494500 -0.189900
29/07/2021 +1.3963% 675.190600 684.684400 +9.493800
28/07/2021 +0.6631% 670.727900 675.190600 +4.462700
27/07/2021 -0.4294% 673.614200 670.727900 -2.886300
26/07/2021 -0.8910% 679.643100 673.614200 -6.028900
23/07/2021 -1.9804% 693.236900 679.643100 -13.593800
22/07/2021 +0.0663% 692.777200 693.236900 +0.459700
21/07/2021 -0.5037% 696.275300 692.777200 -3.498100
20/07/2021 +1.3717% 686.789400 696.275300 +9.485900
19/07/2021 +2.1395% 672.251300 686.789400 +14.538100
15/07/2021 -0.2237% 673.756600 672.251300 -1.505300
14/07/2021 -0.8803% 679.713700 673.756600 -5.957100
13/07/2021 -1.2734% 688.424300 679.713700 -8.710600
12/07/2021 -0.3672% 690.957100 688.424300 -2.532800
09/07/2021 +1.3094% 681.968800 690.957100 +8.988300
Mostrando 1201 - 1300 de 2211 registros
Volver al Detalle Ver Historial