Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.2186%
Máximo
4.3597%
Mínimo
-2.9060%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.9351% | 734.115000 | 741.011600 | +6.896600 |
| 11/02/2021 | +0.7123% | 728.904600 | 734.115000 | +5.210400 |
| 10/02/2021 | -0.4717% | 732.351000 | 728.904600 | -3.446400 |
| 09/02/2021 | +1.4380% | 721.895200 | 732.351000 | +10.455800 |
| 08/02/2021 | +0.7138% | 716.760600 | 721.895200 | +5.134600 |
| 05/02/2021 | +0.7243% | 711.587600 | 716.760600 | +5.173000 |
| 04/02/2021 | +0.1594% | 710.454500 | 711.587600 | +1.133100 |
| 03/02/2021 | -0.3160% | 712.702900 | 710.454500 | -2.248400 |
| 02/02/2021 | +1.0711% | 705.110100 | 712.702900 | +7.592800 |
| 01/02/2021 | +1.6016% | 693.906800 | 705.110100 | +11.203300 |
| 29/01/2021 | -2.5834% | 712.067100 | 693.906800 | -18.160300 |
| 28/01/2021 | -0.2248% | 713.669400 | 712.067100 | -1.602300 |
| 27/01/2021 | -1.8677% | 727.123500 | 713.669400 | -13.454100 |
| 26/01/2021 | +0.1287% | 726.188300 | 727.123500 | +0.935200 |
| 25/01/2021 | -0.0672% | 726.676400 | 726.188300 | -0.488100 |
| 22/01/2021 | -2.1585% | 742.532200 | 726.676400 | -15.855800 |
| 21/01/2021 | -0.7689% | 748.263200 | 742.532200 | -5.731000 |
| 20/01/2021 | +0.0061% | 748.217900 | 748.263200 | +0.045300 |
| 19/01/2021 | +1.0906% | 740.102000 | 748.217900 | +8.115900 |
| 18/01/2021 | +0.7675% | 734.443300 | 740.102000 | +5.658700 |
| 15/01/2021 | -1.3718% | 744.587600 | 734.443300 | -10.144300 |
| 14/01/2021 | +0.8543% | 738.253800 | 744.587600 | +6.333800 |
| 13/01/2021 | +1.8984% | 724.371300 | 738.253800 | +13.882500 |
| 12/01/2021 | +1.0251% | 716.983700 | 724.371300 | +7.387600 |
| 11/01/2021 | -0.3545% | 719.530000 | 716.983700 | -2.546300 |
| 08/01/2021 | +1.3092% | 710.171100 | 719.530000 | +9.358900 |
| 07/01/2021 | +2.8202% | 690.422500 | 710.171100 | +19.748600 |
| 06/01/2021 | +0.2104% | 688.971300 | 690.422500 | +1.451200 |
| 05/01/2021 | +1.7364% | 677.111500 | 688.971300 | +11.859800 |
| 04/01/2021 | +1.2872% | 668.451600 | 677.111500 | +8.659900 |
| 31/12/2020 | -0.0081% | 668.506000 | 668.451600 | -0.054400 |
| 30/12/2020 | -0.1140% | 669.268700 | 668.506000 | -0.762700 |
| 29/12/2020 | +0.3618% | 666.851400 | 669.268700 | +2.417300 |
| 28/12/2020 | +0.6334% | 662.641000 | 666.851400 | +4.210400 |
| 24/12/2020 | -0.3286% | 664.822000 | 662.641000 | -2.181000 |
| 23/12/2020 | -0.5248% | 668.319900 | 664.822000 | -3.497900 |
| 22/12/2020 | +0.5181% | 664.866300 | 668.319900 | +3.453600 |
| 21/12/2020 | -0.6845% | 669.432800 | 664.866300 | -4.566500 |
| 18/12/2020 | +0.1224% | 668.614000 | 669.432800 | +0.818800 |
| 17/12/2020 | +1.6763% | 657.499600 | 668.614000 | +11.114400 |
| 16/12/2020 | +0.8238% | 652.105600 | 657.499600 | +5.394000 |
| 15/12/2020 | -0.0764% | 652.603700 | 652.105600 | -0.498100 |
| 14/12/2020 | -0.1049% | 653.288800 | 652.603700 | -0.685100 |
| 11/12/2020 | -0.7643% | 658.301100 | 653.288800 | -5.012300 |
| 10/12/2020 | -0.8043% | 663.617200 | 658.301100 | -5.316100 |
| 09/12/2020 | +1.1825% | 655.816400 | 663.617200 | +7.800800 |
| 07/12/2020 | -1.1699% | 663.533800 | 655.816400 | -7.717400 |
| 04/12/2020 | -0.3426% | 665.811100 | 663.533800 | -2.277300 |
| 03/12/2020 | +0.8392% | 660.246800 | 665.811100 | +5.564300 |
| 02/12/2020 | +0.6793% | 655.777200 | 660.246800 | +4.469600 |
| 01/12/2020 | +1.5682% | 645.573400 | 655.777200 | +10.203800 |
| 30/11/2020 | -1.4831% | 655.219400 | 645.573400 | -9.646000 |
| 27/11/2020 | -0.3927% | 657.797700 | 655.219400 | -2.578300 |
| 26/11/2020 | +0.1739% | 656.654900 | 657.797700 | +1.142800 |
| 25/11/2020 | -1.0697% | 663.717000 | 656.654900 | -7.062100 |
| 24/11/2020 | +1.4891% | 653.906900 | 663.717000 | +9.810100 |
| 23/11/2020 | +1.8039% | 642.216900 | 653.906900 | +11.690000 |
| 20/11/2020 | +0.6588% | 637.999700 | 642.216900 | +4.217200 |
| 19/11/2020 | -1.6471% | 648.595000 | 637.999700 | -10.595300 |
| 18/11/2020 | +1.2007% | 640.854000 | 648.595000 | +7.741000 |
| 17/11/2020 | +0.2449% | 639.286300 | 640.854000 | +1.567700 |
| 16/11/2020 | +0.9823% | 633.037100 | 639.286300 | +6.249200 |
| 13/11/2020 | +1.7424% | 622.102700 | 633.037100 | +10.934400 |
| 12/11/2020 | -1.1570% | 629.342400 | 622.102700 | -7.239700 |
| 11/11/2020 | +0.2953% | 627.486500 | 629.342400 | +1.855900 |
| 10/11/2020 | +1.0445% | 620.966600 | 627.486500 | +6.519900 |
| 09/11/2020 | +2.2798% | 606.969900 | 620.966600 | +13.996700 |
| 06/11/2020 | +3.0304% | 588.852300 | 606.969900 | +18.117600 |
| 05/11/2020 | +4.3597% | 563.731600 | 588.852300 | +25.120700 |
| 04/11/2020 | -0.2002% | 564.861500 | 563.731600 | -1.129900 |
| 03/11/2020 | -1.2721% | 572.093000 | 564.861500 | -7.231500 |
| 02/11/2020 | +0.8157% | 567.445200 | 572.093000 | +4.647800 |
| 30/10/2020 | -1.2796% | 574.752900 | 567.445200 | -7.307700 |
| 29/10/2020 | -1.4661% | 583.241500 | 574.752900 | -8.488600 |
| 28/10/2020 | -1.5245% | 592.201300 | 583.241500 | -8.959800 |
| 27/10/2020 | -0.6449% | 596.032800 | 592.201300 | -3.831500 |
| 26/10/2020 | -1.8179% | 606.967100 | 596.032800 | -10.934300 |
| 23/10/2020 | -0.1486% | 607.869800 | 606.967100 | -0.902700 |
| 22/10/2020 | +0.4769% | 604.977800 | 607.869800 | +2.892000 |
| 21/10/2020 | +2.2696% | 591.401600 | 604.977800 | +13.576200 |
| 20/10/2020 | +0.6606% | 587.507400 | 591.401600 | +3.894200 |
| 19/10/2020 | -0.5819% | 590.935900 | 587.507400 | -3.428500 |
| 16/10/2020 | -0.2032% | 592.138100 | 590.935900 | -1.202200 |
| 15/10/2020 | -0.0877% | 592.657900 | 592.138100 | -0.519800 |
| 14/10/2020 | +0.2820% | 590.989100 | 592.657900 | +1.668800 |
| 13/10/2020 | -0.6349% | 594.753500 | 590.989100 | -3.764400 |
| 09/10/2020 | +0.8728% | 589.585000 | 594.753500 | +5.168500 |
| 08/10/2020 | +1.1375% | 582.916500 | 589.585000 | +6.668500 |
| 07/10/2020 | -1.0736% | 589.208600 | 582.916500 | -6.292100 |
| 06/10/2020 | -1.0636% | 595.509000 | 589.208600 | -6.300400 |
| 05/10/2020 | -0.4038% | 597.918700 | 595.509000 | -2.409700 |
| 02/10/2020 | +0.5322% | 594.745000 | 597.918700 | +3.173700 |
| 01/10/2020 | +0.1911% | 593.609300 | 594.745000 | +1.135700 |
| 30/09/2020 | +1.9141% | 582.355100 | 593.609300 | +11.254200 |
| 29/09/2020 | -1.0054% | 588.239800 | 582.355100 | -5.884700 |
| 28/09/2020 | -0.1078% | 588.874400 | 588.239800 | -0.634600 |
| 25/09/2020 | +0.1135% | 588.206500 | 588.874400 | +0.667900 |
| 24/09/2020 | +1.8044% | 577.687800 | 588.206500 | +10.518700 |
| 23/09/2020 | -2.9060% | 594.722000 | 577.687800 | -17.034200 |
| 22/09/2020 | -0.1369% | 595.537000 | 594.722000 | -0.815000 |
Mostrando 1401 -
1500
de 2211 registros