Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0102%
Máximo
4.3597%
Mínimo
-3.5578%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2020 | +0.9823% | 633.037100 | 639.286300 | +6.249200 |
| 13/11/2020 | +1.7424% | 622.102700 | 633.037100 | +10.934400 |
| 12/11/2020 | -1.1570% | 629.342400 | 622.102700 | -7.239700 |
| 11/11/2020 | +0.2953% | 627.486500 | 629.342400 | +1.855900 |
| 10/11/2020 | +1.0445% | 620.966600 | 627.486500 | +6.519900 |
| 09/11/2020 | +2.2798% | 606.969900 | 620.966600 | +13.996700 |
| 06/11/2020 | +3.0304% | 588.852300 | 606.969900 | +18.117600 |
| 05/11/2020 | +4.3597% | 563.731600 | 588.852300 | +25.120700 |
| 04/11/2020 | -0.2002% | 564.861500 | 563.731600 | -1.129900 |
| 03/11/2020 | -1.2721% | 572.093000 | 564.861500 | -7.231500 |
| 02/11/2020 | +0.8157% | 567.445200 | 572.093000 | +4.647800 |
| 30/10/2020 | -1.2796% | 574.752900 | 567.445200 | -7.307700 |
| 29/10/2020 | -1.4661% | 583.241500 | 574.752900 | -8.488600 |
| 28/10/2020 | -1.5245% | 592.201300 | 583.241500 | -8.959800 |
| 27/10/2020 | -0.6449% | 596.032800 | 592.201300 | -3.831500 |
| 26/10/2020 | -1.8179% | 606.967100 | 596.032800 | -10.934300 |
| 23/10/2020 | -0.1486% | 607.869800 | 606.967100 | -0.902700 |
| 22/10/2020 | +0.4769% | 604.977800 | 607.869800 | +2.892000 |
| 21/10/2020 | +2.2696% | 591.401600 | 604.977800 | +13.576200 |
| 20/10/2020 | +0.6606% | 587.507400 | 591.401600 | +3.894200 |
| 19/10/2020 | -0.5819% | 590.935900 | 587.507400 | -3.428500 |
| 16/10/2020 | -0.2032% | 592.138100 | 590.935900 | -1.202200 |
| 15/10/2020 | -0.0877% | 592.657900 | 592.138100 | -0.519800 |
| 14/10/2020 | +0.2820% | 590.989100 | 592.657900 | +1.668800 |
| 13/10/2020 | -0.6349% | 594.753500 | 590.989100 | -3.764400 |
| 09/10/2020 | +0.8728% | 589.585000 | 594.753500 | +5.168500 |
| 08/10/2020 | +1.1375% | 582.916500 | 589.585000 | +6.668500 |
| 07/10/2020 | -1.0736% | 589.208600 | 582.916500 | -6.292100 |
| 06/10/2020 | -1.0636% | 595.509000 | 589.208600 | -6.300400 |
| 05/10/2020 | -0.4038% | 597.918700 | 595.509000 | -2.409700 |
| 02/10/2020 | +0.5322% | 594.745000 | 597.918700 | +3.173700 |
| 01/10/2020 | +0.1911% | 593.609300 | 594.745000 | +1.135700 |
| 30/09/2020 | +1.9141% | 582.355100 | 593.609300 | +11.254200 |
| 29/09/2020 | -1.0054% | 588.239800 | 582.355100 | -5.884700 |
| 28/09/2020 | -0.1078% | 588.874400 | 588.239800 | -0.634600 |
| 25/09/2020 | +0.1135% | 588.206500 | 588.874400 | +0.667900 |
| 24/09/2020 | +1.8044% | 577.687800 | 588.206500 | +10.518700 |
| 23/09/2020 | -2.9060% | 594.722000 | 577.687800 | -17.034200 |
| 22/09/2020 | -0.1369% | 595.537000 | 594.722000 | -0.815000 |
| 21/09/2020 | -2.1276% | 608.343300 | 595.537000 | -12.806300 |
| 17/09/2020 | +0.0972% | 607.752300 | 608.343300 | +0.591000 |
| 16/09/2020 | -0.3224% | 609.715000 | 607.752300 | -1.962700 |
| 15/09/2020 | +0.2594% | 608.135200 | 609.715000 | +1.579800 |
| 14/09/2020 | +0.2068% | 606.879000 | 608.135200 | +1.256200 |
| 11/09/2020 | +0.2694% | 605.246000 | 606.879000 | +1.633000 |
| 10/09/2020 | -2.0485% | 617.772400 | 605.246000 | -12.526400 |
| 09/09/2020 | -1.3899% | 626.418500 | 617.772400 | -8.646100 |
| 08/09/2020 | -0.6837% | 630.715900 | 626.418500 | -4.297400 |
| 07/09/2020 | +1.2301% | 623.005200 | 630.715900 | +7.710700 |
| 04/09/2020 | -1.0422% | 629.532100 | 623.005200 | -6.526900 |
| 03/09/2020 | +1.0499% | 622.957100 | 629.532100 | +6.575000 |
| 02/09/2020 | +1.5096% | 613.623600 | 622.957100 | +9.333500 |
| 01/09/2020 | -1.0473% | 620.083600 | 613.623600 | -6.460000 |
| 31/08/2020 | -1.9041% | 632.003900 | 620.083600 | -11.920300 |
| 28/08/2020 | -0.4148% | 634.630800 | 632.003900 | -2.626900 |
| 27/08/2020 | +0.5655% | 631.051900 | 634.630800 | +3.578900 |
| 26/08/2020 | -0.9500% | 637.075200 | 631.051900 | -6.023300 |
| 25/08/2020 | -1.8264% | 648.817900 | 637.075200 | -11.742700 |
| 24/08/2020 | -0.7083% | 653.429700 | 648.817900 | -4.611800 |
| 21/08/2020 | +0.0247% | 653.268000 | 653.429700 | +0.161700 |
| 20/08/2020 | -0.4329% | 656.102400 | 653.268000 | -2.834400 |
| 19/08/2020 | -0.8386% | 661.627800 | 656.102400 | -5.525400 |
| 18/08/2020 | -0.3651% | 664.047900 | 661.627800 | -2.420100 |
| 17/08/2020 | +0.7213% | 659.275100 | 664.047900 | +4.772800 |
| 14/08/2020 | +0.6719% | 654.860400 | 659.275100 | +4.414700 |
| 13/08/2020 | -0.6522% | 659.145300 | 654.860400 | -4.284900 |
| 12/08/2020 | +0.7711% | 654.081900 | 659.145300 | +5.063400 |
| 11/08/2020 | +0.5835% | 650.276200 | 654.081900 | +3.805700 |
| 10/08/2020 | +0.2708% | 648.517900 | 650.276200 | +1.758300 |
| 07/08/2020 | +0.4577% | 645.556200 | 648.517900 | +2.961700 |
| 06/08/2020 | +0.7704% | 640.602200 | 645.556200 | +4.954000 |
| 05/08/2020 | +0.2732% | 638.854200 | 640.602200 | +1.748000 |
| 04/08/2020 | -0.2281% | 640.312800 | 638.854200 | -1.458600 |
| 03/08/2020 | -1.1399% | 647.653300 | 640.312800 | -7.340500 |
| 31/07/2020 | +1.3401% | 639.031900 | 647.653300 | +8.621400 |
| 30/07/2020 | -0.8780% | 644.667400 | 639.031900 | -5.635500 |
| 29/07/2020 | -1.8860% | 656.941400 | 644.667400 | -12.274000 |
| 28/07/2020 | -0.2532% | 658.606700 | 656.941400 | -1.665300 |
| 27/07/2020 | +1.2385% | 650.500300 | 658.606700 | +8.106400 |
| 24/07/2020 | +1.0809% | 643.507100 | 650.500300 | +6.993200 |
| 23/07/2020 | +0.9087% | 637.686300 | 643.507100 | +5.820800 |
| 22/07/2020 | +1.8873% | 625.764000 | 637.686300 | +11.922300 |
| 21/07/2020 | -0.9305% | 631.614100 | 625.764000 | -5.850100 |
| 20/07/2020 | -1.7944% | 643.050200 | 631.614100 | -11.436100 |
| 17/07/2020 | -1.2733% | 651.290400 | 643.050200 | -8.240200 |
| 15/07/2020 | -3.2627% | 672.890200 | 651.290400 | -21.599800 |
| 14/07/2020 | +1.5570% | 662.494600 | 672.890200 | +10.395600 |
| 13/07/2020 | +2.1920% | 648.130600 | 662.494600 | +14.364000 |
| 10/07/2020 | -0.1685% | 649.223900 | 648.130600 | -1.093300 |
| 09/07/2020 | -3.5578% | 672.738000 | 649.223900 | -23.514100 |
| 08/07/2020 | -1.5497% | 683.244300 | 672.738000 | -10.506300 |
| 07/07/2020 | -0.6145% | 687.455800 | 683.244300 | -4.211500 |
| 06/07/2020 | +1.8118% | 675.112800 | 687.455800 | +12.343000 |
| 03/07/2020 | +0.7932% | 669.779000 | 675.112800 | +5.333800 |
| 02/07/2020 | +3.3977% | 647.404100 | 669.779000 | +22.374900 |
| 01/07/2020 | +1.6657% | 636.709800 | 647.404100 | +10.694300 |
| 30/06/2020 | -0.8319% | 642.028900 | 636.709800 | -5.319100 |
| 26/06/2020 | -0.9529% | 648.176300 | 642.028900 | -6.147400 |
| 25/06/2020 | +0.2325% | 646.671200 | 648.176300 | +1.505100 |
| 24/06/2020 | +0.1237% | 645.871700 | 646.671200 | +0.799500 |
Mostrando 1401 -
1500
de 2150 registros