Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.2506%
Máximo
2.8202%
Mínimo
-2.5834%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2021 +1.0120% 813.120800 821.391200 +8.270400
08/04/2021 +0.9883% 805.124500 813.120800 +7.996300
07/04/2021 +0.1378% 804.015800 805.124500 +1.108700
06/04/2021 -0.2352% 805.908900 804.015800 -1.893100
05/04/2021 -0.2073% 807.580900 805.908900 -1.672000
01/04/2021 -0.3143% 810.123500 807.580900 -2.542600
31/03/2021 -0.2611% 812.241500 810.123500 -2.118000
30/03/2021 +0.1263% 811.216400 812.241500 +1.025100
29/03/2021 +1.4820% 799.282700 811.216400 +11.933700
26/03/2021 +2.1374% 782.380000 799.282700 +16.902700
25/03/2021 -1.8096% 796.666500 782.380000 -14.286500
24/03/2021 +0.5834% 792.031900 796.666500 +4.634600
23/03/2021 -0.3428% 794.751700 792.031900 -2.719800
22/03/2021 -0.5658% 799.261200 794.751700 -4.509500
19/03/2021 -0.4378% 802.768100 799.261200 -3.506900
18/03/2021 -0.2661% 804.907100 802.768100 -2.139000
17/03/2021 +0.2508% 802.890700 804.907100 +2.016400
16/03/2021 +0.1271% 801.870600 802.890700 +1.020100
15/03/2021 +0.2176% 800.127300 801.870600 +1.743300
12/03/2021 +0.3009% 797.723300 800.127300 +2.404000
11/03/2021 -0.4384% 801.228000 797.723300 -3.504700
10/03/2021 +0.8320% 794.589300 801.228000 +6.638700
09/03/2021 +2.3225% 776.347800 794.589300 +18.241500
08/03/2021 +0.1945% 774.838900 776.347800 +1.508900
05/03/2021 +0.4658% 771.237900 774.838900 +3.601000
04/03/2021 -1.3341% 781.595800 771.237900 -10.357900
03/03/2021 +1.1609% 772.574700 781.595800 +9.021100
02/03/2021 +2.0575% 756.841200 772.574700 +15.733500
01/03/2021 +1.3155% 746.949900 756.841200 +9.891300
26/02/2021 -0.0688% 747.463700 746.949900 -0.513800
25/02/2021 +0.0149% 747.352400 747.463700 +0.111300
24/02/2021 +1.8239% 733.844800 747.352400 +13.507600
23/02/2021 -1.5885% 745.595000 733.844800 -11.750200
22/02/2021 -1.1267% 754.043100 745.595000 -8.448100
19/02/2021 +2.2740% 737.089300 754.043100 +16.953800
18/02/2021 -0.4922% 740.726400 737.089300 -3.637100
17/02/2021 -1.3361% 750.690000 740.726400 -9.963600
16/02/2021 +0.6920% 745.513100 750.690000 +5.176900
15/02/2021 +0.6056% 741.011600 745.513100 +4.501500
12/02/2021 +0.9351% 734.115000 741.011600 +6.896600
11/02/2021 +0.7123% 728.904600 734.115000 +5.210400
10/02/2021 -0.4717% 732.351000 728.904600 -3.446400
09/02/2021 +1.4380% 721.895200 732.351000 +10.455800
08/02/2021 +0.7138% 716.760600 721.895200 +5.134600
05/02/2021 +0.7243% 711.587600 716.760600 +5.173000
04/02/2021 +0.1594% 710.454500 711.587600 +1.133100
03/02/2021 -0.3160% 712.702900 710.454500 -2.248400
02/02/2021 +1.0711% 705.110100 712.702900 +7.592800
01/02/2021 +1.6016% 693.906800 705.110100 +11.203300
29/01/2021 -2.5834% 712.067100 693.906800 -18.160300
28/01/2021 -0.2248% 713.669400 712.067100 -1.602300
27/01/2021 -1.8677% 727.123500 713.669400 -13.454100
26/01/2021 +0.1287% 726.188300 727.123500 +0.935200
25/01/2021 -0.0672% 726.676400 726.188300 -0.488100
22/01/2021 -2.1585% 742.532200 726.676400 -15.855800
21/01/2021 -0.7689% 748.263200 742.532200 -5.731000
20/01/2021 +0.0061% 748.217900 748.263200 +0.045300
19/01/2021 +1.0906% 740.102000 748.217900 +8.115900
18/01/2021 +0.7675% 734.443300 740.102000 +5.658700
15/01/2021 -1.3718% 744.587600 734.443300 -10.144300
14/01/2021 +0.8543% 738.253800 744.587600 +6.333800
13/01/2021 +1.8984% 724.371300 738.253800 +13.882500
12/01/2021 +1.0251% 716.983700 724.371300 +7.387600
11/01/2021 -0.3545% 719.530000 716.983700 -2.546300
08/01/2021 +1.3092% 710.171100 719.530000 +9.358900
07/01/2021 +2.8202% 690.422500 710.171100 +19.748600
06/01/2021 +0.2104% 688.971300 690.422500 +1.451200
05/01/2021 +1.7364% 677.111500 688.971300 +11.859800
04/01/2021 +1.2872% 668.451600 677.111500 +8.659900
31/12/2020 -0.0081% 668.506000 668.451600 -0.054400
30/12/2020 -0.1140% 669.268700 668.506000 -0.762700
29/12/2020 +0.3618% 666.851400 669.268700 +2.417300
28/12/2020 +0.6334% 662.641000 666.851400 +4.210400
24/12/2020 -0.3286% 664.822000 662.641000 -2.181000
23/12/2020 -0.5248% 668.319900 664.822000 -3.497900
22/12/2020 +0.5181% 664.866300 668.319900 +3.453600
21/12/2020 -0.6845% 669.432800 664.866300 -4.566500
18/12/2020 +0.1224% 668.614000 669.432800 +0.818800
17/12/2020 +1.6763% 657.499600 668.614000 +11.114400
16/12/2020 +0.8238% 652.105600 657.499600 +5.394000
15/12/2020 -0.0764% 652.603700 652.105600 -0.498100
14/12/2020 -0.1049% 653.288800 652.603700 -0.685100
11/12/2020 -0.7643% 658.301100 653.288800 -5.012300
10/12/2020 -0.8043% 663.617200 658.301100 -5.316100
09/12/2020 +1.1825% 655.816400 663.617200 +7.800800
07/12/2020 -1.1699% 663.533800 655.816400 -7.717400
04/12/2020 -0.3426% 665.811100 663.533800 -2.277300
03/12/2020 +0.8392% 660.246800 665.811100 +5.564300
02/12/2020 +0.6793% 655.777200 660.246800 +4.469600
01/12/2020 +1.5682% 645.573400 655.777200 +10.203800
30/11/2020 -1.4831% 655.219400 645.573400 -9.646000
27/11/2020 -0.3927% 657.797700 655.219400 -2.578300
26/11/2020 +0.1739% 656.654900 657.797700 +1.142800
25/11/2020 -1.0697% 663.717000 656.654900 -7.062100
24/11/2020 +1.4891% 653.906900 663.717000 +9.810100
23/11/2020 +1.8039% 642.216900 653.906900 +11.690000
20/11/2020 +0.6588% 637.999700 642.216900 +4.217200
19/11/2020 -1.6471% 648.595000 637.999700 -10.595300
18/11/2020 +1.2007% 640.854000 648.595000 +7.741000
17/11/2020 +0.2449% 639.286300 640.854000 +1.567700
Mostrando 1301 - 1400 de 2150 registros
Volver al Detalle Ver Historial