Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.1224%
Máximo
4.1467%
Mínimo
-2.6389%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 +0.4638% 847.400700 851.340200 +3.939500
13/09/2022 -0.3913% 850.723300 847.400700 -3.322600
12/09/2022 -0.1960% 852.392000 850.723300 -1.668700
09/09/2022 +1.8437% 836.820200 852.392000 +15.571800
08/09/2022 -0.5463% 841.404500 836.820200 -4.584300
07/09/2022 -1.3786% 853.084200 841.404500 -11.679700
06/09/2022 -2.4412% 874.166400 853.084200 -21.082200
05/09/2022 +2.6574% 851.242400 874.166400 +22.924000
02/09/2022 +4.1467% 816.665800 851.242400 +34.576600
01/09/2022 -0.7850% 823.101500 816.665800 -6.435700
31/08/2022 -1.6040% 836.410600 823.101500 -13.309100
30/08/2022 +0.8063% 829.693500 836.410600 +6.717100
29/08/2022 +0.5410% 825.216900 829.693500 +4.476600
26/08/2022 +0.2463% 823.186600 825.216900 +2.030300
25/08/2022 +0.8135% 816.517400 823.186600 +6.669200
24/08/2022 +0.8453% 809.644700 816.517400 +6.872700
23/08/2022 +0.7114% 803.905500 809.644700 +5.739200
22/08/2022 +0.9171% 796.566800 803.905500 +7.338700
19/08/2022 -1.1479% 805.763500 796.566800 -9.196700
18/08/2022 -1.0836% 814.542600 805.763500 -8.779100
17/08/2022 +0.4983% 810.493500 814.542600 +4.049100
16/08/2022 -0.0058% 810.540900 810.493500 -0.047400
12/08/2022 +1.5051% 798.433100 810.540900 +12.107800
11/08/2022 +0.8127% 791.970800 798.433100 +6.462300
10/08/2022 +0.7126% 786.347600 791.970800 +5.623200
09/08/2022 -0.3026% 788.730500 786.347600 -2.382900
08/08/2022 +0.8619% 781.962000 788.730500 +6.768500
05/08/2022 +0.5222% 777.889400 781.962000 +4.072600
04/08/2022 -0.1715% 779.224700 777.889400 -1.335300
03/08/2022 -0.9105% 786.352100 779.224700 -7.127400
02/08/2022 -0.1224% 787.315300 786.352100 -0.963200
01/08/2022 +0.0363% 787.029500 787.315300 +0.285800
29/07/2022 +0.2851% 784.788900 787.029500 +2.240600
28/07/2022 +0.0134% 784.683700 784.788900 +0.105200
27/07/2022 +1.0559% 776.442100 784.683700 +8.241600
26/07/2022 -0.5561% 780.771800 776.442100 -4.329700
25/07/2022 +0.3396% 778.124800 780.771800 +2.647000
22/07/2022 +0.6028% 773.448600 778.124800 +4.676200
21/07/2022 +1.2171% 764.092100 773.448600 +9.356500
20/07/2022 +0.1354% 763.058600 764.092100 +1.033500
19/07/2022 +1.3770% 752.623500 763.058600 +10.435100
18/07/2022 -0.2957% 754.852400 752.623500 -2.228900
15/07/2022 -0.6287% 759.612800 754.852400 -4.760400
14/07/2022 +0.3733% 756.782400 759.612800 +2.830400
13/07/2022 +1.0062% 749.205500 756.782400 +7.576900
12/07/2022 +0.1293% 748.237400 749.205500 +0.968100
11/07/2022 -1.2701% 757.801000 748.237400 -9.563600
08/07/2022 +0.4021% 754.759700 757.801000 +3.041300
07/07/2022 +1.9173% 740.426200 754.759700 +14.333500
06/07/2022 -0.1385% 741.452600 740.426200 -1.026400
05/07/2022 +0.6443% 736.690800 741.452600 +4.761800
04/07/2022 +0.0551% 736.285200 736.690800 +0.405600
01/07/2022 +0.8022% 730.402300 736.285200 +5.882900
30/06/2022 -1.4420% 741.010700 730.402300 -10.608400
29/06/2022 -0.1419% 742.062700 741.010700 -1.052000
28/06/2022 +0.1524% 740.932400 742.062700 +1.130300
24/06/2022 +0.3465% 738.369400 740.932400 +2.563000
23/06/2022 -2.6248% 758.006600 738.369400 -19.637200
22/06/2022 -0.6442% 762.905400 758.006600 -4.898800
20/06/2022 +0.3128% 760.523000 762.905400 +2.382400
17/06/2022 +0.5342% 756.471100 760.523000 +4.051900
16/06/2022 -2.2574% 773.742100 756.471100 -17.271000
15/06/2022 -0.1892% 775.207100 773.742100 -1.465000
14/06/2022 -0.4384% 778.613100 775.207100 -3.406000
13/06/2022 -2.3072% 796.785900 778.613100 -18.172800
10/06/2022 +1.0206% 788.695500 796.785900 +8.090400
09/06/2022 -2.2096% 806.316500 788.695500 -17.621000
08/06/2022 -1.3459% 817.242300 806.316500 -10.925800
07/06/2022 +0.2678% 815.056400 817.242300 +2.185900
06/06/2022 -0.2503% 817.099100 815.056400 -2.042700
03/06/2022 -0.1189% 818.071500 817.099100 -0.972400
02/06/2022 +1.1695% 808.559900 818.071500 +9.511600
01/06/2022 -1.1861% 818.207100 808.559900 -9.647200
31/05/2022 -1.8932% 833.844900 818.207100 -15.637800
30/05/2022 +0.0754% 833.216600 833.844900 +0.628300
27/05/2022 +1.9646% 817.006900 833.216600 +16.209700
26/05/2022 +1.9858% 800.942500 817.006900 +16.064400
25/05/2022 +1.0651% 792.456900 800.942500 +8.485600
24/05/2022 +0.4310% 789.048900 792.456900 +3.408000
23/05/2022 +2.8444% 766.921500 789.048900 +22.127400
20/05/2022 +0.1874% 765.485500 766.921500 +1.436000
19/05/2022 +0.6184% 760.766700 765.485500 +4.718800
18/05/2022 -0.9687% 768.171800 760.766700 -7.405100
17/05/2022 +3.4414% 742.185800 768.171800 +25.986000
16/05/2022 +0.6413% 737.441300 742.185800 +4.744500
13/05/2022 +3.1294% 714.721400 737.441300 +22.719900
12/05/2022 +0.3366% 712.319600 714.721400 +2.401800
11/05/2022 -0.2645% 714.206300 712.319600 -1.886700
10/05/2022 -0.7888% 719.862300 714.206300 -5.656000
09/05/2022 -2.0030% 734.426500 719.862300 -14.564200
06/05/2022 -0.1446% 735.489000 734.426500 -1.062500
05/05/2022 -0.7220% 740.818300 735.489000 -5.329300
04/05/2022 +1.6193% 728.918500 740.818300 +11.899800
03/05/2022 +0.6635% 724.098100 728.918500 +4.820400
02/05/2022 -0.6695% 728.962500 724.098100 -4.864400
29/04/2022 -0.4080% 731.942800 728.962500 -2.980300
28/04/2022 -0.3019% 734.156100 731.942800 -2.213300
27/04/2022 +1.5179% 723.096800 734.156100 +11.059300
26/04/2022 -1.4446% 733.618400 723.096800 -10.521600
25/04/2022 -2.6389% 753.235400 733.618400 -19.617000
Mostrando 1001 - 1100 de 2211 registros
Volver al Detalle Ver Historial