Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.1930%
Máximo
2.2081%
Mínimo
-1.5771%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.6458% | 1257.193100 | 1249.100600 | -8.092500 |
| 08/09/2025 | -1.3914% | 1274.808300 | 1257.193100 | -17.615200 |
| 05/09/2025 | +0.1705% | 1272.636600 | 1274.808300 | +2.171700 |
| 04/09/2025 | +1.2968% | 1256.239400 | 1272.636600 | +16.397200 |
| 03/09/2025 | +0.6733% | 1247.810000 | 1256.239400 | +8.429400 |
| 02/09/2025 | +1.1342% | 1233.737200 | 1247.810000 | +14.072800 |
| 01/09/2025 | +0.5598% | 1226.850000 | 1233.737200 | +6.887200 |
| 29/08/2025 | -0.2096% | 1229.423700 | 1226.850000 | -2.573700 |
| 28/08/2025 | +0.8192% | 1219.393000 | 1229.423700 | +10.030700 |
| 27/08/2025 | +0.6295% | 1211.741200 | 1219.393000 | +7.651800 |
| 26/08/2025 | -0.5831% | 1218.827500 | 1211.741200 | -7.086300 |
| 25/08/2025 | +2.2081% | 1192.209000 | 1218.827500 | +26.618500 |
| 21/08/2025 | +0.2265% | 1189.512100 | 1192.209000 | +2.696900 |
| 20/08/2025 | -0.5257% | 1195.781700 | 1189.512100 | -6.269600 |
| 19/08/2025 | -0.9016% | 1206.611400 | 1195.781700 | -10.829700 |
| 18/08/2025 | +1.4275% | 1189.509900 | 1206.611400 | +17.101500 |
| 13/08/2025 | +1.8853% | 1167.293700 | 1189.509900 | +22.216200 |
| 12/08/2025 | +0.0151% | 1167.117700 | 1167.293700 | +0.176000 |
| 11/08/2025 | +0.4331% | 1162.073700 | 1167.117700 | +5.044000 |
| 08/08/2025 | +1.1180% | 1149.153700 | 1162.073700 | +12.920000 |
| 07/08/2025 | +0.8978% | 1138.883100 | 1149.153700 | +10.270600 |
| 06/08/2025 | +0.3532% | 1134.867500 | 1138.883100 | +4.015600 |
| 05/08/2025 | +0.0861% | 1133.890400 | 1134.867500 | +0.977100 |
| 04/08/2025 | +0.6072% | 1127.026400 | 1133.890400 | +6.864000 |
| 01/08/2025 | +0.0761% | 1126.169000 | 1127.026400 | +0.857400 |
| 31/07/2025 | +0.8182% | 1116.992200 | 1126.169000 | +9.176800 |
| 30/07/2025 | +0.6449% | 1109.812200 | 1116.992200 | +7.180000 |
| 29/07/2025 | +0.8218% | 1100.729100 | 1109.812200 | +9.083100 |
| 28/07/2025 | -1.5771% | 1118.226700 | 1100.729100 | -17.497600 |
| 25/07/2025 | +0.6316% | 1111.186000 | 1118.226700 | +7.040700 |
| 24/07/2025 | -0.4808% | 1116.541800 | 1111.186000 | -5.355800 |
| 23/07/2025 | +0.6211% | 1109.627900 | 1116.541800 | +6.913900 |
| 22/07/2025 | -0.5796% | 1116.078100 | 1109.627900 | -6.450200 |
| 21/07/2025 | -0.3824% | 1120.354000 | 1116.078100 | -4.275900 |
| 18/07/2025 | -0.4152% | 1125.015600 | 1120.354000 | -4.661600 |
| 17/07/2025 | +0.0391% | 1124.575900 | 1125.015600 | +0.439700 |
| 15/07/2025 | -0.8743% | 1134.451600 | 1124.575900 | -9.875700 |
| 14/07/2025 | -0.0955% | 1135.535400 | 1134.451600 | -1.083800 |
| 11/07/2025 | -1.1012% | 1148.109200 | 1135.535400 | -12.573800 |
| 10/07/2025 | -0.1425% | 1149.746100 | 1148.109200 | -1.636900 |
| 09/07/2025 | -0.1294% | 1151.235400 | 1149.746100 | -1.489300 |
| 08/07/2025 | +0.4462% | 1146.109700 | 1151.235400 | +5.125700 |
| 07/07/2025 | -0.4246% | 1150.986700 | 1146.109700 | -4.877000 |
| 04/07/2025 | +0.0139% | 1150.827100 | 1150.986700 | +0.159600 |
| 03/07/2025 | +0.1559% | 1149.034000 | 1150.827100 | +1.793100 |
| 02/07/2025 | +0.2883% | 1145.725600 | 1149.034000 | +3.308400 |
| 01/07/2025 | -0.1908% | 1147.913800 | 1145.725600 | -2.188200 |
| 30/06/2025 | +0.3384% | 1144.035400 | 1147.913800 | +3.878400 |
| 27/06/2025 | +0.3906% | 1139.576000 | 1144.035400 | +4.459400 |
| 26/06/2025 | +0.3626% | 1135.451500 | 1139.576000 | +4.124500 |
| 25/06/2025 | +0.0703% | 1134.653500 | 1135.451500 | +0.798000 |
| 24/06/2025 | +1.2946% | 1120.058700 | 1134.653500 | +14.594800 |
| 23/06/2025 | -0.6267% | 1127.100500 | 1120.058700 | -7.041800 |
| 19/06/2025 | -0.2944% | 1130.423300 | 1127.100500 | -3.322800 |
| 18/06/2025 | -0.2482% | 1133.232100 | 1130.423300 | -2.808800 |
| 17/06/2025 | -0.5444% | 1139.418200 | 1133.232100 | -6.186100 |
| 16/06/2025 | -0.4154% | 1144.161100 | 1139.418200 | -4.742900 |
| 13/06/2025 | -0.7245% | 1152.481100 | 1144.161100 | -8.320000 |
| 12/06/2025 | -0.4662% | 1157.866600 | 1152.481100 | -5.385500 |
| 11/06/2025 | +1.0855% | 1145.365600 | 1157.866600 | +12.501000 |
| 10/06/2025 | +0.8590% | 1135.569300 | 1145.365600 | +9.796300 |
| 09/06/2025 | -0.0446% | 1136.075600 | 1135.569300 | -0.506300 |
| 06/06/2025 | -0.0154% | 1136.250500 | 1136.075600 | -0.174900 |
| 05/06/2025 | -0.3228% | 1139.924200 | 1136.250500 | -3.673700 |
| 04/06/2025 | +0.6062% | 1133.034800 | 1139.924200 | +6.889400 |
| 03/06/2025 | +0.8639% | 1123.289100 | 1133.034800 | +9.745700 |
| 02/06/2025 | -0.2952% | 1126.610300 | 1123.289100 | -3.321200 |
| 30/05/2025 | -1.3159% | 1141.533100 | 1126.610300 | -14.922800 |
| 29/05/2025 | -0.7168% | 1149.744800 | 1141.533100 | -8.211700 |
| 28/05/2025 | -1.3210% | 1165.033900 | 1149.744800 | -15.289100 |
| 27/05/2025 | -0.4432% | 1170.208900 | 1165.033900 | -5.175000 |
| 26/05/2025 | -0.0104% | 1170.330200 | 1170.208900 | -0.121300 |
| 23/05/2025 | +0.4025% | 1165.628800 | 1170.330200 | +4.701400 |
| 22/05/2025 | -0.4048% | 1170.357100 | 1165.628800 | -4.728300 |
| 20/05/2025 | +0.3908% | 1165.792400 | 1170.357100 | +4.564700 |
| 19/05/2025 | +0.1371% | 1164.194800 | 1165.792400 | +1.597600 |
| 16/05/2025 | -0.1934% | 1166.448900 | 1164.194800 | -2.254100 |
| 15/05/2025 | -0.8504% | 1176.410300 | 1166.448900 | -9.961400 |
| 14/05/2025 | +0.9504% | 1165.283100 | 1176.410300 | +11.127200 |
| 13/05/2025 | +0.4590% | 1159.946600 | 1165.283100 | +5.336500 |
| 12/05/2025 | +0.9787% | 1148.649800 | 1159.946600 | +11.296800 |
| 09/05/2025 | +0.6844% | 1140.815800 | 1148.649800 | +7.834000 |
| 08/05/2025 | +0.1161% | 1139.492300 | 1140.815800 | +1.323500 |
| 07/05/2025 | +1.0765% | 1127.292000 | 1139.492300 | +12.200300 |
| 06/05/2025 | +0.4466% | 1122.268700 | 1127.292000 | +5.023300 |
| 05/05/2025 | +0.1785% | 1120.267000 | 1122.268700 | +2.001700 |
| 02/05/2025 | +0.1736% | 1118.323700 | 1120.267000 | +1.943300 |
| 30/04/2025 | +0.0253% | 1118.041200 | 1118.323700 | +0.282500 |
| 29/04/2025 | +0.4689% | 1112.811300 | 1118.041200 | +5.229900 |
| 28/04/2025 | -0.0869% | 1113.779100 | 1112.811300 | -0.967800 |
| 25/04/2025 | +0.2515% | 1110.981900 | 1113.779100 | +2.797200 |
| 24/04/2025 | +0.5996% | 1104.340700 | 1110.981900 | +6.641200 |
| 23/04/2025 | +1.3854% | 1089.146600 | 1104.340700 | +15.194100 |
| 22/04/2025 | +0.4727% | 1084.010100 | 1089.146600 | +5.136500 |
| 21/04/2025 | -0.7274% | 1091.924200 | 1084.010100 | -7.914100 |
| 17/04/2025 | +1.4147% | 1076.585700 | 1091.924200 | +15.338500 |
| 16/04/2025 | +0.2455% | 1073.945800 | 1076.585700 | +2.639900 |
| 15/04/2025 | +1.5561% | 1057.363200 | 1073.945800 | +16.582600 |
| 14/04/2025 | +1.9066% | 1037.394100 | 1057.363200 | +19.969100 |
| 11/04/2025 | +0.7302% | 1029.846600 | 1037.394100 | +7.547500 |
Mostrando 201 -
300
de 2149 registros